Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | HBNC | MPB | ||
| Company | Bryn Mawr Bank Corp | Horizon Bancorp | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.48 | 17.82 | 34.17 | ||
| High | 46.07 | 18.26 | 35.09 | ||
| Low | 44.78 | 17.82 | 33.80 | ||
| Latest | 45.01 | 18.01 | 34.32 | ||
| Change | -0.72 | +0.43 | +0.58 | ||
| % Change | -1.57% | +2.45% | +1.72% | ||
| Volume | 924,700 | 373,200 | 262,900 | ||
| 20-Day Average Volume | 125,035 | 341,745 | 210,145 | ||
| Previous Close | 45.73 | 17.58 | 33.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 16.94 | 32.72 | ||
| 20-Day Raw Stochastic | 60.71% | 90.23% | 82.13% | ||
| 20-Day Relative Strength | 47.57 | 64.36 | 63.29 | ||
| Weighted Alpha | +28.49 | +23.60 | +26.72 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +1.75% since 04/10/26 | +1.36% since 04/10/26 | ||
| Low | 44.78 on 12/31/21 | 17.13 on 04/16/26 | 33.17 on 04/14/26 | ||
| High | 47.01 on 12/28/21 | 18.26 on 04/17/26 | 35.09 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +13.34% since 03/17/26 | +10.21% since 03/17/26 | ||
| Low | 41.92 on 12/17/21 | 15.43 on 03/19/26 | 30.29 on 03/19/26 | ||
| High | 47.01 on 12/28/21 | 18.26 on 04/17/26 | 35.09 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +2.86% since 01/16/26 | +5.80% since 01/16/26 | ||
| Low | 41.92 on 12/17/21 | 15.43 on 03/19/26 | 30.09 on 03/09/26 | ||
| High | 50.29 on 11/12/21 | 19.07 on 01/22/26 | 35.22 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +18.10% since 10/17/25 | +28.01% since 10/17/25 | ||
| Low | 38.05 on 08/03/21 | 15.20 on 10/20/25 | 26.95 on 10/20/25 | ||
| High | 50.29 on 11/12/21 | 19.07 on 01/22/26 | 35.22 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 922,580 | 869,635 | ||
| Shares Outstanding, K | 19,901 | 51,226 | 25,339 | ||
| Annual Sales | 249,650,000 | 106,330,000 | 350,610,000 | ||
| Annual Net Income | 32,500,000 | -150,480,000 | 56,250,000 | ||
| Last Quarter Sales | 59,690,000 | 100,750,000 | 92,420,000 | ||
| Last Quarter Net Income | 18,260,000 | 26,920,000 | 19,450,000 | ||
| 60-Month Beta | 0.83 | 0.80 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.53 on 01/21/26 | 0.83 on 01/21/26 | ||
| Latest Earnings Date | 01/20/22 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.160 on 04/02/26 | 0.270 on 02/06/26 | ||
| Next Ex-Dividends Date | 10/29/21 | 04/02/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 9.55 | 11.17 | ||