Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | MPB | SMBK | ||
| Company | Bryn Mawr Bank Corp | Mid Penn Bancorp Inc | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.48 | 37.27 | 51.20 | ||
| High | 46.07 | 37.55 | 52.22 | ||
| Low | 44.78 | 36.89 | 50.35 | ||
| Last | 45.01 | 37.24 | 51.04 | ||
| Change | -0.72 | +0.02 | +0.09 | ||
| Percent Change | -1.57% | +0.05% | +0.18% | ||
| Volume | 924,700 | 62,800 | 190,900 | ||
| 20-Day Average Volume | 125,035 | 151,105 | 125,945 | ||
| Previous | 45.73 | 37.22 | 50.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 37.98 | 52.20 | ||
| 20-Day Raw Stochastic | 60.71% | 21.40% | 40.27% | ||
| 20-Day Relative Strength | 47.57 | 54.19 | 55.69 | ||
| Weighted Alpha | +28.49 | +27.85 | +45.59 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | -3.10% since 08/14/26 | -3.30% since 08/14/26 | ||
| Low | 44.78 on 12/31/21 | 36.72 on 08/20/26 | 50.10 on 08/20/26 | ||
| High | 47.01 on 12/28/21 | 38.57 on 08/17/26 | 53.01 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +5.59% since 07/21/26 | +5.02% since 07/21/26 | ||
| Low | 41.92 on 12/17/21 | 34.50 on 07/22/26 | 47.26 on 07/23/26 | ||
| High | 47.01 on 12/28/21 | 39.15 on 07/28/26 | 54.14 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +14.09% since 05/21/26 | +22.66% since 05/21/26 | ||
| Low | 41.92 on 12/17/21 | 31.10 on 07/01/26 | 40.35 on 06/01/26 | ||
| High | 50.29 on 11/12/21 | 39.15 on 07/28/26 | 54.14 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +10.05% since 02/20/26 | +22.22% since 02/20/26 | ||
| Low | 38.05 on 08/03/21 | 30.09 on 03/09/26 | 36.83 on 03/09/26 | ||
| High | 50.29 on 11/12/21 | 39.15 on 07/28/26 | 54.14 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 943,475 | 872,681 | ||
| Shares Outstanding, K | 19,901 | 25,335 | 17,098 | ||
| Annual Sales, $M | 249,650,000 | 350,610,000 | 320,320,000 | ||
| Annual Net Income, $M | 32,500,000 | 56,250,000 | 50,350,000 | ||
| Last Qtr Sales, $M | 59,690,000 | 107,280,000 | 85,930,000 | ||
| Last Qtr Income, $M | 18,260,000 | 21,690,000 | 16,320,000 | ||
| 60-Month Beta | 0.83 | 0.47 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.87 on 07/22/26 | 0.96 on 07/20/26 | ||
| Latest Earnings Date | 01/20/22 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.230 on 08/03/26 | 0.090 on 07/31/26 | ||
| Next Ex-Dividend Date | 10/29/21 | 08/03/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 11.97 | 14.81 | ||