Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | NBBK | CAC | ||
| Company | Bryn Mawr Bank Corp | Nb Bancorp Inc | Camden Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.48 | 20.14 | 50.78 | ||
| High | 46.07 | 20.58 | 52.37 | ||
| Low | 44.78 | 20.14 | 50.51 | ||
| Latest | 45.01 | 20.26 | 51.24 | ||
| Change | -0.72 | +0.22 | +0.52 | ||
| % Change | -1.57% | +1.10% | +1.03% | ||
| Volume | 924,700 | 230,400 | 67,300 | ||
| 20-Day Average Volume | 125,035 | 202,070 | 97,065 | ||
| Previous Close | 45.73 | 20.04 | 50.72 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 19.83 | 49.29 | ||
| 20-Day Raw Stochastic | 60.71% | 78.16% | 83.36% | ||
| 20-Day Relative Strength | 47.57 | 50.64 | 57.86 | ||
| Weighted Alpha | +28.49 | +18.69 | +34.70 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +1.20% since 06/02/26 | +1.75% since 06/02/26 | ||
| Low | 44.78 on 12/31/21 | 19.35 on 06/03/26 | 45.58 on 06/08/26 | ||
| High | 47.01 on 12/28/21 | 20.58 on 06/09/26 | 52.37 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +0.70% since 05/08/26 | +3.94% since 05/08/26 | ||
| Low | 41.92 on 12/17/21 | 19.11 on 05/15/26 | 45.58 on 06/08/26 | ||
| High | 47.01 on 12/28/21 | 20.58 on 06/09/26 | 52.37 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | -3.11% since 03/09/26 | +11.80% since 03/09/26 | ||
| Low | 41.92 on 12/17/21 | 18.51 on 04/23/26 | 44.47 on 03/12/26 | ||
| High | 50.29 on 11/12/21 | 22.86 on 04/17/26 | 53.71 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | -1.60% since 12/09/25 | +18.83% since 12/09/25 | ||
| Low | 38.05 on 08/03/21 | 18.51 on 04/23/26 | 42.21 on 01/15/26 | ||
| High | 50.29 on 11/12/21 | 22.86 on 04/17/26 | 53.71 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 895,908 | 857,929 | ||
| Shares Outstanding, K | 19,901 | 44,706 | 16,915 | ||
| Annual Sales | 249,650,000 | 351,950,000 | 373,180,000 | ||
| Annual Net Income | 32,500,000 | 50,300,000 | 65,160,000 | ||
| Last Quarter Sales | 59,690,000 | 110,200,000 | 90,350,000 | ||
| Last Quarter Net Income | 18,260,000 | 14,980,000 | 21,880,000 | ||
| 60-Month Beta | 0.83 | 0.06 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.38 on 04/22/26 | 1.29 on 04/28/26 | ||
| Earnings Date | 01/20/22 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.070 on 05/06/26 | 0.420 on 04/15/26 | ||
| Next Ex-Dividends Date | 10/29/21 | 05/06/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 11.45 | 10.63 | ||