Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | BFST | TRST | ||
| Company | Bryn Mawr Bank Corp | Business First Bancshares Inc | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.48 | 27.68 | 49.04 | ||
| High | 46.07 | 27.74 | 49.04 | ||
| Low | 44.78 | 27.24 | 48.40 | ||
| Latest | 45.01 | 27.27 | 48.54 | ||
| Change | -0.72 | -0.41 | -0.52 | ||
| % Change | -1.57% | -1.48% | -1.06% | ||
| Volume | 924,700 | 127,513 | 42,249 | ||
| 20-Day Average Volume | 125,035 | 166,398 | 80,476 | ||
| Previous Close | 45.73 | 27.68 | 49.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 27.88 | 47.15 | ||
| 20-Day Raw Stochastic | 60.71% | 20.36% | 88.95% | ||
| 20-Day Relative Strength | 47.57 | 46.95 | 61.41 | ||
| Weighted Alpha | +28.49 | +11.16 | +51.35 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +0.81% since 05/04/26 | +2.39% since 05/04/26 | ||
| Low | 44.78 on 12/31/21 | 26.85 on 05/05/26 | 47.55 on 05/05/26 | ||
| High | 47.01 on 12/28/21 | 27.89 on 05/06/26 | 49.21 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | -4.59% since 04/10/26 | +4.84% since 04/10/26 | ||
| Low | 41.92 on 12/17/21 | 26.69 on 04/27/26 | 44.28 on 04/22/26 | ||
| High | 47.01 on 12/28/21 | 29.44 on 04/17/26 | 49.21 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | -6.74% since 02/11/26 | +8.10% since 02/11/26 | ||
| Low | 41.92 on 12/17/21 | 25.60 on 03/09/26 | 41.84 on 03/19/26 | ||
| High | 50.29 on 11/12/21 | 29.79 on 02/18/26 | 49.21 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +7.62% since 11/11/25 | +21.33% since 11/11/25 | ||
| Low | 38.05 on 08/03/21 | 24.19 on 11/17/25 | 38.60 on 11/17/25 | ||
| High | 50.29 on 11/12/21 | 30.32 on 02/04/26 | 49.21 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 904,527 | 858,893 | ||
| Shares Outstanding, K | 19,901 | 32,678 | 17,507 | ||
| Annual Sales | 249,650,000 | 516,550,000 | 278,360,000 | ||
| Annual Net Income | 32,500,000 | 87,860,000 | 61,140,000 | ||
| Last Quarter Sales | 59,690,000 | 136,540,000 | 71,070,000 | ||
| Last Quarter Net Income | 18,260,000 | 22,210,000 | 16,290,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.73 on 04/27/26 | 0.91 on 04/21/26 | ||
| Earnings Date | 01/20/22 | 07/27/26 | 07/20/26 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.150 on 02/13/26 | 0.380 on 03/06/26 | ||
| Next Ex-Dividends Date | 10/29/21 | 05/15/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 9.51 | 14.20 | ||