Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | SASR | LBAI | ||
| Company | Bryn Mawr Bank Corp | Sandy Spring Bancorp | Lakeland Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.48 | 21.41 | 12.56 | ||
| High | 46.07 | 21.81 | 12.69 | ||
| Low | 44.78 | 21.24 | 12.50 | ||
| Last | 45.01 | 21.72 | 12.66 | ||
| Change | -0.72 | +0.57 | +0.20 | ||
| % Change | -1.57% | +2.70% | +1.61% | ||
| Volume | 924,700 | 220,598 | 173,395 | ||
| 20-Day Average Volume | 125,035 | 315,590 | 431,524 | ||
| Previous Close | 45.73 | 21.15 | 12.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 20.88 | 12.02 | ||
| 20-Day Raw Stochastic | 60.71% | 68.08% | 85.86% | ||
| 20-Day Relative Strength | 47.57% | 51.14% | 54.65% | ||
| Weighted Alpha | +28.49 | -3.77 | -3.40 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +1.12% since 04/25/24 | +0.08% since 04/25/24 | ||
| Low | 44.78 on 12/31/21 | 20.42 on 04/30/24 | 12.15 on 04/30/24 | ||
| High | 47.01 on 12/28/21 | 21.81 on 05/02/24 | 12.77 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | -1.86% since 04/02/24 | +4.05% since 04/02/24 | ||
| Low | 41.92 on 12/17/21 | 19.52 on 04/16/24 | 10.89 on 04/10/24 | ||
| High | 47.01 on 12/28/21 | 22.59 on 04/24/24 | 12.87 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | -9.47% since 02/02/24 | -2.55% since 02/02/24 | ||
| Low | 41.92 on 12/17/21 | 19.52 on 04/16/24 | 10.89 on 04/10/24 | ||
| High | 50.29 on 11/12/21 | 23.85 on 02/06/24 | 12.97 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | -1.23% since 11/02/23 | +3.28% since 11/02/23 | ||
| Low | 38.05 on 08/03/21 | 19.52 on 04/16/24 | 10.89 on 04/10/24 | ||
| High | 50.29 on 11/12/21 | 27.90 on 01/02/24 | 15.36 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 951,665 | 811,831 | ||
| Shares Outstanding, K | 19,901 | 44,996 | 65,155 | ||
| Annual Sales | 249,650,000 | 704,600,000 | 516,180,000 | ||
| Annual Net Income | 32,500,000 | 122,840,000 | 84,740,000 | ||
| Last Quarter Sales | 59,690,000 | 184,380,000 | 133,960,000 | ||
| Last Quarter Net Income | 18,260,000 | 20,370,000 | 19,800,000 | ||
| 60-Month Beta | 0.83 | 0.94 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.49 on 04/23/24 | 0.30 on 04/19/24 | ||
| Latest Earnings Date | 01/20/22 | 04/23/24 | 04/19/24 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.340 on 02/13/24 | 0.145 on 04/26/24 | ||
| Next Ex-Dividends Date | 10/29/21 | 05/07/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 8.85 | 9.52 | ||