Bryn Mawr Bank Corp
(BMTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | HBT | NBBK | ||
| Company | Bryn Mawr Bank Corp | Hbt Financial Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.48 | 28.76 | 21.69 | ||
| High | 46.07 | 29.42 | 22.20 | ||
| Low | 44.78 | 28.03 | 21.47 | ||
| Latest | 45.01 | 29.03 | 22.12 | ||
| Change | -0.72 | +0.26 | +0.50 | ||
| % Change | -1.57% | +0.90% | +2.31% | ||
| Volume | 924,700 | 43,300 | 224,800 | ||
| 20-Day Average Volume | 125,035 | 32,520 | 408,010 | ||
| Previous Close | 45.73 | 28.77 | 21.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 28.01 | 21.34 | ||
| 20-Day Raw Stochastic | 60.71% | 76.71% | 81.93% | ||
| 20-Day Relative Strength | 47.57 | 61.39 | 62.29 | ||
| Weighted Alpha | +28.49 | +22.18 | +24.42 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | -1.63% since 02/06/26 | -1.12% since 02/06/26 | ||
| Low | 44.78 on 12/31/21 | 28.03 on 02/13/26 | 21.10 on 02/11/26 | ||
| High | 47.01 on 12/28/21 | 29.60 on 02/09/26 | 22.57 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +9.71% since 01/13/26 | +11.89% since 01/13/26 | ||
| Low | 41.92 on 12/17/21 | 25.94 on 01/14/26 | 19.49 on 01/20/26 | ||
| High | 47.01 on 12/28/21 | 29.88 on 02/06/26 | 22.70 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +22.54% since 11/13/25 | +16.30% since 11/13/25 | ||
| Low | 41.92 on 12/17/21 | 22.37 on 11/18/25 | 18.11 on 11/19/25 | ||
| High | 50.29 on 11/12/21 | 29.88 on 02/06/26 | 22.70 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +13.27% since 08/13/25 | +19.18% since 08/13/25 | ||
| Low | 38.05 on 08/03/21 | 22.36 on 10/20/25 | 16.83 on 10/13/25 | ||
| High | 50.29 on 11/12/21 | 29.88 on 02/06/26 | 22.70 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 912,471 | 880,951 | ||
| Shares Outstanding, K | 19,901 | 31,432 | 39,826 | ||
| Annual Sales | 249,650,000 | 293,970,000 | 351,740,000 | ||
| Annual Net Income | 32,500,000 | 77,010,000 | 50,300,000 | ||
| Last Quarter Sales | 59,690,000 | 74,290,000 | 101,760,000 | ||
| Last Quarter Net Income | 18,260,000 | 18,940,000 | 7,710,000 | ||
| 60-Month Beta | 0.83 | 0.58 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.65 on 10/20/25 | 0.45 on 10/22/25 | ||
| Latest Earnings Date | 01/20/22 | 04/20/26 | 04/28/26 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.230 on 02/09/26 | 0.070 on 02/05/26 | ||
| Next Ex-Dividends Date | 10/29/21 | 02/09/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 11.37 | 12.64 | ||