Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | CAC | EGBN | ||
| Company | Bryn Mawr Bank Corp | Camden Natl Corp | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.48 | 55.18 | 28.52 | ||
| High | 46.07 | 55.87 | 28.99 | ||
| Low | 44.78 | 54.41 | 28.09 | ||
| Latest | 45.01 | 54.81 | 28.15 | ||
| Change | -0.72 | +0.18 | -0.29 | ||
| % Change | -1.57% | +0.33% | -1.02% | ||
| Volume | 924,700 | 85,000 | 294,400 | ||
| 20-Day Average Volume | 125,035 | 96,475 | 320,655 | ||
| Previous Close | 45.73 | 54.63 | 28.44 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 54.23 | 27.42 | ||
| 20-Day Raw Stochastic | 60.71% | 65.28% | 79.21% | ||
| 20-Day Relative Strength | 47.57 | 58.44 | 55.38 | ||
| Weighted Alpha | +28.49 | +49.05 | +67.18 | ||
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +0.98% since 07/20/26 | +4.57% since 07/20/26 | ||
| Low | 44.78 on 12/31/21 | 52.53 on 07/23/26 | 24.03 on 07/23/26 | ||
| High | 47.01 on 12/28/21 | 55.87 on 07/27/26 | 28.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +0.88% since 06/26/26 | -3.36% since 06/26/26 | ||
| Low | 41.92 on 12/17/21 | 52.15 on 07/09/26 | 24.03 on 07/23/26 | ||
| High | 47.01 on 12/28/21 | 56.22 on 07/02/26 | 29.23 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +8.75% since 04/27/26 | +6.95% since 04/27/26 | ||
| Low | 41.92 on 12/17/21 | 45.58 on 06/08/26 | 24.03 on 07/23/26 | ||
| High | 50.29 on 11/12/21 | 56.22 on 07/02/26 | 29.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +15.68% since 01/27/26 | +7.77% since 01/27/26 | ||
| Low | 38.05 on 08/03/21 | 43.54 on 03/09/26 | 23.50 on 03/19/26 | ||
| High | 50.29 on 11/12/21 | 56.22 on 07/02/26 | 29.29 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 924,067 | 867,306 | ||
| Shares Outstanding, K | 19,901 | 16,915 | 30,496 | ||
| Annual Sales | 249,650,000 | 373,180,000 | 633,790,000 | ||
| Annual Net Income | 32,500,000 | 65,160,000 | -138,050,000 | ||
| Last Quarter Sales | 59,690,000 | 90,350,000 | 144,610,000 | ||
| Last Quarter Net Income | 18,260,000 | 21,880,000 | 14,720,000 | ||
| 60-Month Beta | 0.83 | 0.55 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.29 on 04/28/26 | 0.23 on 07/22/26 | ||
| Earnings Date | 01/20/22 | 07/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.420 on 07/15/26 | 0.010 on 05/04/26 | ||
| Next Ex-Dividends Date | 10/29/21 | 07/15/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 11.28 | 0.00 | ||