Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTC | MPB | PGC | ||
| Company | Bryn Mawr Bank Corp | Mid Penn Bancorp Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.48 | 35.35 | 47.96 | ||
| High | 46.07 | 35.42 | 48.79 | ||
| Low | 44.78 | 34.87 | 46.91 | ||
| Latest | 45.01 | 34.92 | 47.03 | ||
| Change | -0.72 | -0.43 | -0.81 | ||
| % Change | -1.57% | -1.22% | -1.69% | ||
| Volume | 924,700 | 122,700 | 183,500 | ||
| 20-Day Average Volume | 125,035 | 217,885 | 185,490 | ||
| Previous Close | 45.73 | 35.35 | 47.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 34.15 | 46.17 | ||
| 20-Day Raw Stochastic | 60.71% | 78.28% | 62.99% | ||
| 20-Day Relative Strength | 47.57 | 57.35 | 59.80 | ||
| Weighted Alpha | +28.49 | +21.90 | +73.91 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/23/21 | +1.99% since 06/29/26 | -1.28% since 06/29/26 | ||
| Low | 44.78 on 12/31/21 | 31.10 on 07/01/26 | 46.82 on 06/30/26 | ||
| High | 47.01 on 12/28/21 | 35.98 on 07/02/26 | 49.14 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 11/30/21 | +6.27% since 06/05/26 | +6.35% since 06/05/26 | ||
| Low | 41.92 on 12/17/21 | 31.10 on 07/01/26 | 43.44 on 06/18/26 | ||
| High | 47.01 on 12/28/21 | 35.98 on 07/02/26 | 49.14 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/30/21 | +5.85% since 04/07/26 | +26.97% since 04/07/26 | ||
| Low | 41.92 on 12/17/21 | 30.97 on 05/15/26 | 37.48 on 04/08/26 | ||
| High | 50.29 on 11/12/21 | 35.98 on 07/02/26 | 49.14 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 06/30/21 | +13.82% since 01/07/26 | +66.48% since 01/07/26 | ||
| Low | 38.05 on 08/03/21 | 30.09 on 03/09/26 | 27.91 on 01/13/26 | ||
| High | 50.29 on 11/12/21 | 35.98 on 07/02/26 | 49.14 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,744 | 895,945 | 847,629 | ||
| Shares Outstanding, K | 19,901 | 25,345 | 17,718 | ||
| Annual Sales | 249,650,000 | 350,610,000 | 444,610,000 | ||
| Annual Net Income | 32,500,000 | 56,250,000 | 37,330,000 | ||
| Last Quarter Sales | 59,690,000 | 93,530,000 | 117,650,000 | ||
| Last Quarter Net Income | 18,260,000 | 8,710,000 | 14,150,000 | ||
| 60-Month Beta | 0.83 | 0.47 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.64 on 04/21/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 01/20/22 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.280 on 10/29/21 | 0.220 on 05/04/26 | 0.050 on 05/07/26 | ||
| Next Ex-Dividends Date | 10/29/21 | 05/04/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 11.97 | 19.10 | ||