Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | PKG | AMCR | AVY | ATR |
| Company | Bemis Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.10 | 214.35 | 38.61 | 159.26 | 115.80 |
| High | 58.88 | 216.00 | 39.04 | 160.55 | 116.80 |
| Low | 57.11 | 212.08 | 38.33 | 158.40 | 114.71 |
| Latest | 57.25 | 215.91 | 38.38 | 159.66 | 116.23 |
| Change | -0.83 | +2.15 | -0.12 | +0.76 | +0.72 |
| % Change | -1.43% | +1.01% | -0.31% | +0.48% | +0.62% |
| Volume | 9,399,900 | 475,600 | 2,881,100 | 468,800 | 405,700 |
| 20-Day Average Volume | 2,936,910 | 740,670 | 4,468,200 | 705,920 | 606,425 |
| Previous Close | 58.08 | 213.76 | 38.50 | 158.90 | 115.51 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 217.35 | 38.41 | 161.18 | 119.62 |
| 20-Day Raw Stochastic | 46.20% | 45.80% | 41.68% | 34.23% | 27.64% |
| 20-Day Relative Strength | 51.43 | 50.31 | 46.14 | 42.93 | 39.80 |
| Weighted Alpha | +41.80 | +10.78 | -17.02 | -12.89 | -25.19 |
| Today's Opinion | 72% Buy | 16% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 16% Buy | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +1.81% since 05/15/26 | +4.61% since 05/15/26 | +2.21% since 05/15/26 | +1.36% since 05/15/26 |
| Low | 55.85 on 06/06/19 | 202.93 on 05/19/26 | 36.25 on 05/20/26 | 152.68 on 05/20/26 | 111.55 on 05/20/26 |
| High | 58.88 on 06/10/19 | 216.00 on 05/22/26 | 39.04 on 05/22/26 | 160.55 on 05/22/26 | 117.32 on 05/18/26 |
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +5.20% since 04/22/26 | -4.69% since 04/22/26 | -4.42% since 04/22/26 | -6.68% since 04/22/26 |
| Low | 55.85 on 06/06/19 | 202.93 on 05/19/26 | 36.25 on 05/20/26 | 152.68 on 05/20/26 | 111.55 on 05/20/26 |
| High | 58.88 on 06/10/19 | 231.27 on 05/06/26 | 41.36 on 05/06/26 | 173.07 on 04/28/26 | 128.48 on 05/01/26 |
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | -8.98% since 02/20/26 | -23.98% since 02/20/26 | -18.92% since 02/20/26 | -19.87% since 02/20/26 |
| Low | 52.40 on 03/14/19 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.68 on 05/20/26 | 111.55 on 05/20/26 |
| High | 59.85 on 05/03/19 | 234.27 on 02/26/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +9.43% since 11/21/25 | -9.69% since 11/21/25 | -6.34% since 11/21/25 | -4.35% since 11/21/25 |
| Low | 42.98 on 12/24/18 | 191.65 on 12/02/25 | 36.25 on 05/20/26 | 152.68 on 05/20/26 | 111.55 on 05/20/26 |
| High | 59.85 on 05/03/19 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 19,237,364 | 17,744,840 | 12,212,392 | 7,417,798 |
| Shares Outstanding, K | 91,212 | 89,099 | 462,346 | 76,490 | 63,820 |
| Annual Sales | 4,089,900,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 225,700,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 1,001,400,000 | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | 982,870,000 |
| Last Quarter Net Income | 60,400,000 | 170,900,000 | 278,000,000 | 168,100,000 | 72,670,000 |
| 60-Month Beta | 0.82 | 0.81 | 0.63 | 0.84 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 |
| Earnings Date | 07/25/19 | 07/22/26 | 08/13/26 | 07/28/26 | 07/30/26 |
| Most Recent Dividend | 0.320 on 04/26/19 | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 05/06/26 |
| Next Ex-Dividends Date | 04/26/19 | 06/15/26 | 05/28/26 | 06/03/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 21.53 | 10.21 | 16.36 | 20.19 |