Bemis Company
(BMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | AMCR | PKG | AVY | ATR |
| Company | Bemis Company | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.10 | 44.20 | 218.86 | 185.61 | 124.29 |
| High | 58.88 | 44.48 | 223.05 | 186.46 | 125.28 |
| Low | 57.11 | 43.65 | 217.72 | 183.90 | 122.58 |
| Latest | 57.25 | 43.89 | 220.21 | 185.38 | 123.85 |
| Change | -0.83 | -0.30 | +2.60 | +0.51 | +0.15 |
| % Change | -1.43% | -0.68% | +1.19% | +0.28% | +0.12% |
| Volume | 9,399,900 | 7,814,324 | 1,654,055 | 398,015 | 386,029 |
| 20-Day Average Volume | 2,936,910 | 5,639,234 | 1,024,363 | 586,521 | 404,606 |
| Previous Close | 58.08 | 44.19 | 217.61 | 184.87 | 123.70 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 43.07 | 217.19 | 185.53 | 123.90 |
| 20-Day Raw Stochastic | 46.20% | 65.55% | 58.89% | 55.96% | 64.93% |
| 20-Day Relative Strength | 51.43 | 55.91 | 57.00 | 54.33 | 50.58 |
| Weighted Alpha | +41.80 | -7.42 | +8.54 | +3.60 | -20.82 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +2.62% since 01/22/26 | +0.66% since 01/22/26 | -0.30% since 01/22/26 | -0.50% since 01/22/26 |
| Low | 55.85 on 06/06/19 | 42.51 on 01/23/26 | 215.47 on 01/28/26 | 183.90 on 01/28/26 | 122.58 on 01/29/26 |
| High | 58.88 on 06/10/19 | 45.00 on 01/28/26 | 231.12 on 01/28/26 | 188.73 on 01/26/26 | 126.99 on 01/26/26 |
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +3.88% since 12/29/25 | +5.48% since 12/29/25 | +1.49% since 12/29/25 | +0.52% since 12/29/25 |
| Low | 55.85 on 06/06/19 | 40.85 on 01/16/26 | 204.58 on 01/02/26 | 179.04 on 01/08/26 | 117.61 on 01/07/26 |
| High | 58.88 on 06/10/19 | 45.49 on 01/15/26 | 231.12 on 01/28/26 | 190.37 on 01/12/26 | 127.22 on 01/15/26 |
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +9.72% since 10/29/25 | +11.98% since 10/29/25 | +5.21% since 10/29/25 | -0.37% since 10/29/25 |
| Low | 52.40 on 03/14/19 | 38.33 on 10/31/25 | 191.50 on 11/20/25 | 165.89 on 11/20/25 | 103.23 on 10/31/25 |
| High | 59.85 on 05/03/19 | 45.49 on 01/15/26 | 231.12 on 01/28/26 | 190.37 on 01/12/26 | 127.22 on 01/15/26 |
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | -9.13% since 07/29/25 | +8.45% since 07/29/25 | +7.61% since 07/29/25 | -22.02% since 07/29/25 |
| Low | 42.98 on 12/24/18 | 38.33 on 10/31/25 | 189.03 on 08/01/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 59.85 on 05/03/19 | 49.75 on 08/13/25 | 231.12 on 01/28/26 | 190.37 on 01/12/26 | 158.93 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 20,374,772 | 19,579,892 | 14,289,525 | 8,117,071 |
| Shares Outstanding, K | 91,212 | 461,072 | 89,977 | 77,295 | 65,619 |
| Annual Sales | 4,089,900,000 | 15,009,000,000 | 8,383,300,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 225,700,000 | 511,000,000 | 805,100,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 1,001,400,000 | 5,745,000,000 | 2,313,400,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | 60,400,000 | 262,000,000 | 226,900,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 0.82 | 0.68 | 0.88 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 0.19 on 11/05/25 | 2.32 on 01/27/26 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 07/25/19 | 02/03/26 | 04/28/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.320 on 04/26/19 | 0.650 on 11/28/25 | 1.250 on 12/15/25 | 0.940 on 12/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | 04/26/19 | 11/28/25 | 12/15/25 | 12/03/25 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 12.25 | 22.73 | 19.74 | 20.79 |