Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | EWBC | WAL | ZION | COLB |
| Company | Bank of Marin Bancrp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.68 | 115.32 | 86.90 | 59.49 | 28.56 |
| High | 27.39 | 116.03 | 86.90 | 59.64 | 28.72 |
| Low | 26.48 | 115.25 | 85.89 | 59.11 | 28.48 |
| Latest | 26.58 | 115.41 | 86.24 | 59.22 | 28.53 |
| Change | -0.04 | +0.04 | -0.41 | -0.33 | -0.09 |
| % Change | -0.15% | +0.03% | -0.47% | -0.55% | -0.31% |
| Volume | 10,407 | 71,922 | 121,396 | 215,839 | 344,076 |
| 20-Day Average Volume | 87,521 | 679,657 | 872,215 | 1,414,961 | 2,507,162 |
| Previous Close | 26.62 | 115.37 | 86.65 | 59.55 | 28.62 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 112.31 | 85.43 | 57.59 | 28.58 |
| 20-Day Raw Stochastic | 6.25% | 85.49% | 62.00% | 80.91% | 48.10% |
| 20-Day Relative Strength | 50.71 | 64.30 | 56.41 | 63.40 | 55.84 |
| Weighted Alpha | +17.74 | +25.94 | +7.31 | +14.79 | +12.09 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 12/18/25 | +0.12% since 12/18/25 | -0.88% since 12/18/25 | -0.59% since 12/18/25 | -1.18% since 12/18/25 |
| Low | 26.48 on 12/26/25 | 113.07 on 12/19/25 | 85.89 on 12/24/25 | 59.01 on 12/24/25 | 28.50 on 12/26/25 |
| High | 28.02 on 12/19/25 | 116.49 on 12/24/25 | 88.09 on 12/23/25 | 60.77 on 12/22/25 | 29.26 on 12/22/25 |
| 1-Month | |||||
| %Chg | -1.65% since 11/26/25 | +8.22% since 11/26/25 | +6.09% since 11/26/25 | +11.17% since 11/26/25 | +0.56% since 11/26/25 |
| Low | 26.48 on 12/26/25 | 105.70 on 12/01/25 | 80.83 on 12/01/25 | 52.60 on 12/01/25 | 27.51 on 12/01/25 |
| High | 28.48 on 12/11/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | +7.11% since 09/26/25 | +6.46% since 09/26/25 | -2.53% since 09/26/25 | +2.90% since 09/26/25 | +9.44% since 09/26/25 |
| Low | 22.50 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 28.48 on 12/11/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +17.20% since 06/26/25 | +13.38% since 06/26/25 | +10.76% since 06/26/25 | +15.19% since 06/26/25 | +21.16% since 06/26/25 |
| Low | 21.77 on 08/08/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 28.48 on 12/11/25 | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,449 | 15,873,295 | 9,536,179 | 8,792,022 | 8,560,843 |
| Shares Outstanding, K | 16,095 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 119,910,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | -8,410,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 41,810,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 7,530,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.85 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/27/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.250 on 11/06/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 11/06/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 12.74 | 10.70 | 10.40 | 9.57 |