Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | RBB | PLBC | ||
| Company | Bank of Marin Bancrp | Rbb Bancorp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.92 | 25.25 | 55.35 | ||
| High | 26.10 | 25.68 | 55.85 | ||
| Low | 25.50 | 25.00 | 54.51 | ||
| Latest | 25.81 | 25.48 | 55.56 | ||
| Change | +0.16 | +0.52 | +0.81 | ||
| % Change | +0.62% | +2.08% | +1.48% | ||
| Volume | 108,200 | 283,700 | 90,500 | ||
| 20-Day Average Volume | 94,380 | 187,415 | 73,315 | ||
| Previous Close | 25.65 | 24.96 | 54.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.89 | 24.29 | 54.08 | ||
| 20-Day Raw Stochastic | 43.59% | 77.22% | 65.39% | ||
| 20-Day Relative Strength | 49.43 | 64.68 | 60.71 | ||
| Weighted Alpha | +15.46 | +55.02 | +36.15 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/11/26 | +4.00% since 06/11/26 | -0.25% since 06/11/26 | ||
| Low | 25.44 on 06/17/26 | 24.13 on 06/15/26 | 54.26 on 06/17/26 | ||
| High | 26.80 on 06/12/26 | 26.12 on 06/17/26 | 57.51 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 05/18/26 | +9.26% since 05/18/26 | +7.05% since 05/18/26 | ||
| Low | 25.05 on 06/03/26 | 23.13 on 05/19/26 | 51.76 on 05/19/26 | ||
| High | 26.80 on 06/12/26 | 26.12 on 06/17/26 | 57.51 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/18/26 | +24.41% since 03/18/26 | +16.97% since 03/18/26 | ||
| Low | 23.35 on 03/19/26 | 20.26 on 03/19/26 | 46.96 on 03/19/26 | ||
| High | 27.28 on 04/17/26 | 26.12 on 06/17/26 | 57.51 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -7.66% since 12/18/25 | +14.00% since 12/18/25 | +18.31% since 12/18/25 | ||
| Low | 23.35 on 03/19/26 | 19.96 on 01/02/26 | 43.44 on 01/05/26 | ||
| High | 28.26 on 02/10/26 | 26.12 on 06/17/26 | 57.51 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,864 | 431,529 | 387,148 | ||
| Shares Outstanding, K | 16,190 | 16,936 | 6,968 | ||
| Annual Sales | 75,780,000 | 238,000,000 | 112,170,000 | ||
| Annual Net Income | -35,680,000 | 31,950,000 | 29,620,000 | ||
| Last Quarter Sales | 46,630,000 | 61,050,000 | 32,360,000 | ||
| Last Quarter Net Income | 8,510,000 | 11,300,000 | 9,760,000 | ||
| 60-Month Beta | 0.82 | 1.05 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/27/26 | 0.66 on 04/20/26 | 1.38 on 04/15/26 | ||
| Earnings Date | 07/27/26 | 07/20/26 | 07/15/26 | ||
| Most Recent Dividend | 0.250 on 05/07/26 | 0.160 on 04/30/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 04/30/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 10.58 | 10.25 | ||