Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | BSRR | RBB | ||
| Company | Bank of Marin Bancrp | Sierra Bancorp | Rbb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.51 | 41.06 | 26.34 | ||
| High | 29.00 | 41.18 | 26.57 | ||
| Low | 28.42 | 40.33 | 26.13 | ||
| Last | 28.70 | 40.66 | 26.26 | ||
| Change | +0.29 | -0.39 | -0.10 | ||
| Percent Change | +1.02% | -0.95% | -0.38% | ||
| Volume | 166,300 | 49,300 | 121,000 | ||
| 20-Day Average Volume | 163,770 | 67,095 | 200,235 | ||
| Previous | 28.41 | 41.05 | 26.36 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 41.30 | 26.78 | ||
| 20-Day Raw Stochastic | 41.05% | 47.50% | 28.26% | ||
| 20-Day Relative Strength | 55.10 | 50.98 | 51.72 | ||
| Weighted Alpha | +27.93 | +42.41 | +47.38 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/23/26 | -2.54% since 07/23/26 | -0.38% since 07/23/26 | ||
| Low | 28.20 on 07/24/26 | 38.43 on 07/24/26 | 26.03 on 07/24/26 | ||
| High | 30.92 on 07/27/26 | 42.60 on 07/24/26 | 27.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 06/30/26 | -0.25% since 06/30/26 | -4.21% since 06/30/26 | ||
| Low | 27.16 on 07/06/26 | 38.43 on 07/24/26 | 25.48 on 07/22/26 | ||
| High | 30.92 on 07/27/26 | 43.13 on 07/16/26 | 28.24 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 04/30/26 | +12.69% since 04/30/26 | +8.87% since 04/30/26 | ||
| Low | 24.97 on 05/15/26 | 35.26 on 06/22/26 | 22.85 on 05/15/26 | ||
| High | 30.92 on 07/27/26 | 43.13 on 07/16/26 | 28.24 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +6.89% since 01/30/26 | +14.83% since 01/30/26 | +26.62% since 01/30/26 | ||
| Low | 23.35 on 03/19/26 | 31.35 on 03/19/26 | 20.26 on 03/19/26 | ||
| High | 30.92 on 07/27/26 | 43.13 on 07/16/26 | 28.24 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,958 | 536,893 | 446,433 | ||
| Shares Outstanding, K | 16,190 | 13,079 | 16,936 | ||
| Annual Sales, $M | 75,780,000 | 201,980,000 | 238,000,000 | ||
| Annual Net Income, $M | -35,680,000 | 42,330,000 | 31,950,000 | ||
| Last Qtr Sales, $M | 46,630,000 | 49,170,000 | 60,180,000 | ||
| Last Qtr Income, $M | 8,510,000 | 12,520,000 | 10,140,000 | ||
| 60-Month Beta | 0.81 | 0.76 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/26 | 0.77 on 07/27/26 | 0.59 on 07/20/26 | ||
| Latest Earnings Date | 10/26/26 | 10/26/26 | 10/19/26 | ||
| Most Recent Dividend | 0.250 on 05/07/26 | 0.260 on 05/04/26 | 0.160 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 08/03/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 11.98 | 10.93 | ||