Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | BSRR | RBB | ||
| Company | Bank of Marin Bancrp | Sierra Bancorp | Rbb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.03 | 37.66 | 24.05 | ||
| High | 26.20 | 38.19 | 24.16 | ||
| Low | 25.83 | 37.44 | 23.80 | ||
| Latest | 26.12 | 37.98 | 24.05 | ||
| Change | +0.05 | +0.22 | -0.14 | ||
| % Change | +0.19% | +0.58% | -0.58% | ||
| Volume | 70,000 | 60,100 | 46,900 | ||
| 20-Day Average Volume | 120,700 | 44,595 | 90,290 | ||
| Previous Close | 26.07 | 37.76 | 24.19 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.04 | 36.45 | 23.64 | ||
| 20-Day Raw Stochastic | 51.05% | 93.19% | 77.96% | ||
| 20-Day Relative Strength | 52.53 | 61.27 | 61.18 | ||
| Weighted Alpha | +20.18 | +43.15 | +51.06 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/01/26 | +3.88% since 05/01/26 | -0.78% since 05/01/26 | ||
| Low | 25.27 on 05/05/26 | 35.78 on 05/05/26 | 23.79 on 05/04/26 | ||
| High | 26.39 on 05/06/26 | 38.19 on 05/08/26 | 24.70 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 04/08/26 | +6.96% since 04/08/26 | +7.85% since 04/08/26 | ||
| Low | 24.91 on 04/27/26 | 35.04 on 04/29/26 | 21.65 on 04/14/26 | ||
| High | 27.28 on 04/17/26 | 38.19 on 05/08/26 | 24.73 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 02/06/26 | +0.26% since 02/06/26 | +9.02% since 02/06/26 | ||
| Low | 23.35 on 03/19/26 | 31.35 on 03/19/26 | 20.26 on 03/19/26 | ||
| High | 28.26 on 02/10/26 | 38.60 on 02/18/26 | 24.73 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 11/07/25 | +27.84% since 11/07/25 | +26.25% since 11/07/25 | ||
| Low | 23.35 on 03/19/26 | 28.35 on 11/18/25 | 18.45 on 11/19/25 | ||
| High | 28.48 on 12/11/25 | 38.60 on 02/18/26 | 24.73 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,883 | 496,740 | 410,629 | ||
| Shares Outstanding, K | 16,190 | 13,079 | 17,074 | ||
| Annual Sales | 75,780,000 | 201,980,000 | 238,000,000 | ||
| Annual Net Income | -35,680,000 | 42,330,000 | 31,950,000 | ||
| Last Quarter Sales | 46,630,000 | 49,170,000 | 61,050,000 | ||
| Last Quarter Net Income | 8,510,000 | 12,520,000 | 11,300,000 | ||
| 60-Month Beta | 0.82 | 0.76 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/27/26 | 0.96 on 04/27/26 | 0.66 on 04/20/26 | ||
| Earnings Date | 07/27/26 | 07/27/26 | 07/20/26 | ||
| Most Recent Dividend | 0.250 on 05/07/26 | 0.260 on 05/04/26 | 0.160 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/04/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 11.01 | 10.25 | ||