Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | FSBW | BCML | ||
| Company | Bank of Marin Bancrp | FS Bancorp Inc | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.83 | 31.99 | 19.89 | ||
| High | 15.23 | 32.64 | 19.89 | ||
| Low | 14.70 | 31.50 | 19.16 | ||
| Last | 15.19 | 32.46 | 19.42 | ||
| Change | +0.38 | +0.71 | -0.27 | ||
| % Change | +2.57% | +2.24% | -1.40% | ||
| Volume | 90,800 | 10,700 | 47,500 | ||
| 20-Day Average Volume | 74,205 | 11,140 | 28,945 | ||
| Previous Close | 14.81 | 31.75 | 19.69 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 31.93 | 19.95 | ||
| 20-Day Raw Stochastic | 59.02% | 47.13% | 22.47% | ||
| 20-Day Relative Strength | 43.93% | 50.39% | 43.46% | ||
| Weighted Alpha | -9.56 | +7.57 | +13.24 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/25/24 | +3.24% since 04/25/24 | -3.46% since 04/25/24 | ||
| Low | 14.11 on 04/30/24 | 31.12 on 05/01/24 | 19.16 on 05/02/24 | ||
| High | 15.71 on 04/26/24 | 32.64 on 05/02/24 | 20.60 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.30% since 04/02/24 | -3.62% since 04/02/24 | -1.94% since 04/02/24 | ||
| Low | 14.11 on 04/30/24 | 30.64 on 04/18/24 | 19.06 on 04/23/24 | ||
| High | 16.22 on 04/04/24 | 34.50 on 04/08/24 | 20.64 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -18.90% since 02/02/24 | -5.97% since 02/02/24 | -3.17% since 02/02/24 | ||
| Low | 14.11 on 04/30/24 | 30.64 on 04/18/24 | 18.59 on 03/15/24 | ||
| High | 18.62 on 02/05/24 | 37.49 on 02/16/24 | 20.91 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -16.31% since 11/02/23 | +11.55% since 11/02/23 | -5.15% since 11/02/23 | ||
| Low | 14.11 on 04/30/24 | 28.07 on 11/07/23 | 18.59 on 03/15/24 | ||
| High | 23.24 on 12/14/23 | 38.70 on 12/21/23 | 24.31 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,359 | 247,834 | 223,068 | ||
| Shares Outstanding, K | 16,297 | 7,806 | 11,329 | ||
| Annual Sales | 144,480,000 | 187,680,000 | 133,310,000 | ||
| Annual Net Income | 19,900,000 | 36,050,000 | 27,430,000 | ||
| Last Quarter Sales | 32,140,000 | 49,990,000 | 33,810,000 | ||
| Last Quarter Net Income | 610,000 | 8,400,000 | 5,880,000 | ||
| 60-Month Beta | 0.88 | 0.95 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/24 | 1.06 on 04/24/24 | 0.51 on 04/18/24 | ||
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/18/24 | ||
| Most Recent Dividend | 0.250 on 02/07/24 | 0.260 on 02/07/24 | 0.100 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/08/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.17 | 6.67 | 8.95 | ||