Bank of Marin Bancrp
(BMRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | BSRR | RBB | ||
| Company | Bank of Marin Bancrp | Sierra Bancorp | Rbb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.61 | 36.94 | 22.09 | ||
| High | 28.26 | 37.24 | 22.27 | ||
| Low | 27.49 | 36.00 | 21.71 | ||
| Latest | 27.53 | 36.70 | 22.06 | ||
| Change | -0.08 | -0.20 | +0.05 | ||
| % Change | -0.29% | -0.54% | +0.23% | ||
| Volume | 140,500 | 58,200 | 79,200 | ||
| 20-Day Average Volume | 112,990 | 80,060 | 66,410 | ||
| Previous Close | 27.61 | 36.90 | 22.01 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 35.66 | 21.53 | ||
| 20-Day Raw Stochastic | 73.45% | 67.02% | 81.51% | ||
| 20-Day Relative Strength | 54.58 | 59.70 | 57.48 | ||
| Weighted Alpha | +16.97 | +29.80 | +30.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 02/03/26 | -0.54% since 02/03/26 | +2.60% since 02/03/26 | ||
| Low | 26.64 on 02/05/26 | 36.00 on 02/10/26 | 21.31 on 02/04/26 | ||
| High | 28.26 on 02/10/26 | 38.57 on 02/06/26 | 22.29 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 01/09/26 | +7.94% since 01/09/26 | +5.15% since 01/09/26 | ||
| Low | 25.51 on 01/13/26 | 32.90 on 01/20/26 | 20.12 on 01/29/26 | ||
| High | 28.26 on 02/10/26 | 38.57 on 02/06/26 | 22.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 11/10/25 | +25.51% since 11/10/25 | +13.89% since 11/10/25 | ||
| Low | 24.53 on 11/19/25 | 28.35 on 11/18/25 | 18.45 on 11/19/25 | ||
| High | 28.48 on 12/11/25 | 38.57 on 02/06/26 | 22.58 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +24.06% since 08/08/25 | +28.64% since 08/08/25 | +19.70% since 08/08/25 | ||
| Low | 21.99 on 08/11/25 | 26.49 on 10/23/25 | 16.74 on 10/17/25 | ||
| High | 28.48 on 12/11/25 | 38.57 on 02/06/26 | 22.58 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,095 | 488,037 | 376,057 | ||
| Shares Outstanding, K | 16,095 | 13,298 | 17,047 | ||
| Annual Sales | 163,980,000 | 201,980,000 | 238,000,000 | ||
| Annual Net Income | -35,680,000 | 42,330,000 | 31,950,000 | ||
| Last Quarter Sales | 44,650,000 | 50,620,000 | 60,000,000 | ||
| Last Quarter Net Income | -39,540,000 | 12,890,000 | 10,180,000 | ||
| 60-Month Beta | 0.88 | 0.79 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/27/25 | 0.72 on 10/27/25 | 0.59 on 10/20/25 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/27/26 | ||
| Most Recent Dividend | 0.250 on 02/05/26 | 0.260 on 02/09/26 | 0.160 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/09/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 11.83 | 12.03 | ||