Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | BSRR | RBB | ||
| Company | Bank of Marin Bancrp | Sierra Bancorp | Rbb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.41 | 36.97 | 22.89 | ||
| High | 26.66 | 37.50 | 22.99 | ||
| Low | 26.38 | 36.91 | 22.70 | ||
| Latest | 26.39 | 36.92 | 22.93 | ||
| Change | -0.02 | -0.28 | +0.06 | ||
| % Change | -0.08% | -0.75% | +0.26% | ||
| Volume | 99,536 | 50,016 | 52,987 | ||
| 20-Day Average Volume | 98,842 | 45,001 | 56,924 | ||
| Previous Close | 26.41 | 37.20 | 22.87 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.02 | 34.90 | 21.92 | ||
| 20-Day Raw Stochastic | 69.83% | 82.44% | 91.68% | ||
| 20-Day Relative Strength | 55.30 | 61.67 | 63.34 | ||
| Weighted Alpha | +22.91 | +40.90 | +43.36 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/13/26 | +2.30% since 04/13/26 | +1.42% since 04/13/26 | ||
| Low | 25.94 on 04/17/26 | 35.52 on 04/16/26 | 21.65 on 04/14/26 | ||
| High | 27.28 on 04/17/26 | 37.83 on 04/17/26 | 23.14 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 03/20/26 | +13.78% since 03/20/26 | +12.24% since 03/20/26 | ||
| Low | 24.33 on 03/24/26 | 32.67 on 03/23/26 | 20.67 on 03/24/26 | ||
| High | 27.28 on 04/17/26 | 37.83 on 04/17/26 | 23.14 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 01/20/26 | +7.11% since 01/20/26 | +7.96% since 01/20/26 | ||
| Low | 23.35 on 03/19/26 | 31.35 on 03/19/26 | 20.12 on 01/29/26 | ||
| High | 28.26 on 02/10/26 | 38.60 on 02/18/26 | 23.14 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.26% since 10/20/25 | +36.99% since 10/20/25 | +30.21% since 10/20/25 | ||
| Low | 23.15 on 10/21/25 | 26.49 on 10/23/25 | 18.20 on 11/03/25 | ||
| High | 28.48 on 12/11/25 | 38.60 on 02/18/26 | 23.14 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,887 | 487,060 | 390,482 | ||
| Shares Outstanding, K | 16,126 | 13,093 | 17,074 | ||
| Annual Sales | 75,780,000 | 201,980,000 | 238,000,000 | ||
| Annual Net Income | -35,680,000 | 42,330,000 | 31,950,000 | ||
| Last Quarter Sales | 41,810,000 | 50,620,000 | 60,000,000 | ||
| Last Quarter Net Income | 7,530,000 | 12,890,000 | 10,180,000 | ||
| 60-Month Beta | 0.84 | 0.77 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/26/26 | 0.97 on 02/02/26 | 0.59 on 01/26/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/20/26 | ||
| Most Recent Dividend | 0.250 on 02/05/26 | 0.260 on 02/09/26 | 0.160 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/09/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 11.44 | 12.18 | ||