Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | BSRR | RBB | ||
| Company | Bank of Marin Bancrp | Sierra Bancorp | Rbb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.56 | 33.48 | 21.08 | ||
| High | 25.66 | 33.88 | 21.46 | ||
| Low | 25.30 | 33.17 | 21.01 | ||
| Latest | 25.47 | 33.65 | 21.28 | ||
| Change | +0.16 | +0.34 | +0.40 | ||
| % Change | +0.63% | +1.02% | +1.92% | ||
| Volume | 99,100 | 43,200 | 66,400 | ||
| 20-Day Average Volume | 96,240 | 52,245 | 71,520 | ||
| Previous Close | 25.31 | 33.31 | 20.88 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.52 | 33.50 | 21.11 | ||
| 20-Day Raw Stochastic | 72.11% | 48.47% | 48.11% | ||
| 20-Day Relative Strength | 51.37 | 46.53 | 50.09 | ||
| Weighted Alpha | +21.19 | +28.48 | +32.19 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 03/23/26 | +1.05% since 03/23/26 | +0.28% since 03/23/26 | ||
| Low | 24.33 on 03/24/26 | 32.83 on 03/27/26 | 20.67 on 03/24/26 | ||
| High | 25.66 on 03/30/26 | 34.22 on 03/25/26 | 21.46 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 02/27/26 | -6.48% since 02/27/26 | -1.02% since 02/27/26 | ||
| Low | 23.35 on 03/19/26 | 31.35 on 03/19/26 | 20.26 on 03/19/26 | ||
| High | 26.29 on 03/03/26 | 36.71 on 03/02/26 | 22.38 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 12/26/25 | +1.54% since 12/26/25 | +0.95% since 12/26/25 | ||
| Low | 23.35 on 03/19/26 | 31.35 on 03/19/26 | 19.96 on 01/02/26 | ||
| High | 28.26 on 02/10/26 | 38.60 on 02/18/26 | 22.69 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.54% since 09/26/25 | +13.49% since 09/26/25 | +11.65% since 09/26/25 | ||
| Low | 22.50 on 10/16/25 | 26.49 on 10/23/25 | 16.74 on 10/17/25 | ||
| High | 28.48 on 12/11/25 | 38.60 on 02/18/26 | 22.69 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,149 | 439,259 | 355,941 | ||
| Shares Outstanding, K | 16,126 | 13,187 | 17,047 | ||
| Annual Sales | 75,780,000 | 201,980,000 | 238,000,000 | ||
| Annual Net Income | -35,680,000 | 42,330,000 | 31,950,000 | ||
| Last Quarter Sales | 41,810,000 | 50,620,000 | 60,000,000 | ||
| Last Quarter Net Income | 7,530,000 | 12,890,000 | 10,180,000 | ||
| 60-Month Beta | 0.89 | 0.78 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/26/26 | 0.97 on 02/02/26 | 0.59 on 01/26/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/27/26 | ||
| Most Recent Dividend | 0.250 on 02/05/26 | 0.260 on 02/09/26 | 0.160 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/09/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 10.75 | 11.56 | ||