Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | ZTS | TAK | ONC | UTHR |
| Company | Biomerica Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.69 | 126.16 | 15.66 | 309.69 | 508.98 |
| High | 2.77 | 126.85 | 15.78 | 310.75 | 509.85 |
| Low | 2.62 | 125.56 | 15.64 | 307.10 | 500.79 |
| Latest | 2.62 | 125.70 | 15.76 | 308.78 | 501.84 |
| Change | -0.08 | -0.53 | +0.11 | -3.61 | -5.32 |
| % Change | -2.96% | -0.42% | +0.70% | -1.16% | -1.05% |
| Volume | 20,325 | 1,377,190 | 858,256 | 102,078 | 91,088 |
| 20-Day Average Volume | 143,570 | 6,119,895 | 2,482,209 | 261,971 | 462,035 |
| Previous Close | 2.70 | 126.23 | 15.65 | 312.39 | 507.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 121.89 | 14.70 | 318.44 | 495.72 |
| 20-Day Raw Stochastic | 61.02% | 72.55% | 99.55% | 23.20% | 62.47% |
| 20-Day Relative Strength | 53.86 | 50.26 | 74.64 | 42.79 | 59.57 |
| Weighted Alpha | -49.42 | -25.85 | +19.39 | +54.70 | +43.09 |
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.42% since 12/19/25 | +2.86% since 12/19/25 | +5.83% since 12/19/25 | -2.19% since 12/19/25 | -3.06% since 12/19/25 |
| Low | 2.31 on 12/22/25 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 306.61 on 12/23/25 | 500.97 on 12/29/25 |
| High | 2.85 on 12/23/25 | 126.83 on 12/29/25 | 15.78 on 12/29/25 | 315.48 on 12/22/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | +10.55% since 11/28/25 | -1.90% since 11/28/25 | +9.35% since 11/28/25 | -9.24% since 11/28/25 | +3.14% since 11/28/25 |
| Low | 2.26 on 12/04/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 |
| High | 2.85 on 12/23/25 | 129.58 on 12/01/25 | 15.78 on 12/29/25 | 340.98 on 12/04/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -8.07% since 09/29/25 | -12.11% since 09/29/25 | +7.85% since 09/29/25 | -7.12% since 09/29/25 | +18.14% since 09/29/25 |
| Low | 2.11 on 11/25/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 3.21 on 10/20/25 | 148.79 on 10/03/25 | 15.78 on 12/29/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -16.83% since 06/27/25 | -19.49% since 06/27/25 | +4.43% since 06/27/25 | +28.16% since 06/27/25 | +76.34% since 06/27/25 |
| Low | 2.11 on 11/25/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 4.60 on 08/14/25 | 161.77 on 07/10/25 | 15.78 on 12/29/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,960 | 55,628,680 | 49,797,860 | 37,029,776 | 21,836,784 |
| Shares Outstanding, K | 2,948 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 5,310,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -4,970,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,380,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 0 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.06 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/13/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.79 | 10.12 | 181.24 | 19.50 |