Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | TCRT | XTLB | ||
| Company | Biomerica Inc | Alaunos Therapeutics Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 2.95 | 2.40 | ||
| High | 2.07 | 3.07 | 2.40 | ||
| Low | 2.03 | 2.85 | 2.37 | ||
| Latest | 2.04 | 2.84 | 2.37 | ||
| Change | -0.04 | -0.12 | -0.03 | ||
| % Change | -1.92% | -4.05% | -1.07% | ||
| Volume | 23,248 | 15,783 | 3,337 | ||
| 20-Day Average Volume | 30,057 | 17,696 | 9,250 | ||
| Previous Close | 2.08 | 2.96 | 2.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 3.00 | 2.45 | ||
| 20-Day Raw Stochastic | 29.63% | 25.73% | 22.55% | ||
| 20-Day Relative Strength | 44.38 | 44.45 | 42.01 | ||
| Weighted Alpha | -46.40 | -0.45 | -67.46 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 04/07/26 | -2.39% since 04/07/26 | +0.42% since 04/07/26 | ||
| Low | 2.03 on 04/14/26 | 2.78 on 04/10/26 | 2.34 on 04/13/26 | ||
| High | 2.20 on 04/09/26 | 3.14 on 04/09/26 | 2.59 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 03/13/26 | -13.63% since 03/13/26 | -0.42% since 03/13/26 | ||
| Low | 1.96 on 03/27/26 | 2.67 on 03/31/26 | 2.22 on 03/20/26 | ||
| High | 2.23 on 04/01/26 | 3.46 on 03/16/26 | 2.96 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -24.30% since 01/14/26 | +4.02% since 01/14/26 | -36.44% since 01/14/26 | ||
| Low | 1.87 on 03/06/26 | 2.34 on 02/05/26 | 2.20 on 03/10/26 | ||
| High | 2.79 on 01/15/26 | 3.70 on 03/06/26 | 4.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -29.17% since 10/14/25 | -17.15% since 10/14/25 | -54.39% since 10/14/25 | ||
| Low | 1.87 on 03/06/26 | 2.32 on 11/07/25 | 2.12 on 01/02/26 | ||
| High | 3.21 on 10/20/25 | 4.50 on 12/12/25 | 5.96 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,282 | 7,040 | 5,277 | ||
| Shares Outstanding, K | 3,020 | 2,378 | 2,204 | ||
| Annual Sales | 5,310,000 | 10,000 | 450,000 | ||
| Annual Net Income | -4,970,000 | -4,180,000 | -1,030,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -890,000 | -550,000 | ||
| 60-Month Beta | 0.20 | -1.13 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 01/14/26 | -0.36 on 03/31/26 | N/A | ||
| Latest Earnings Date | 04/13/26 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||