Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | PCSA | SXTP | ||
| Company | Biomerica Inc | Processa Pharmaceuticals Inc | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 1.9000 | 1.5600 | ||
| High | 1.6600 | 1.9900 | 1.6000 | ||
| Low | 1.6401 | 1.8553 | 1.5000 | ||
| Latest | 1.6500 | 1.9700 | 1.5600 | ||
| Change | -0.0100 | +0.0800 | +0.0100 | ||
| % Change | -0.60% | +4.23% | +0.65% | ||
| Volume | 6,657 | 54,339 | 44,614 | ||
| 20-Day Average Volume | 14,363 | 68,012 | 165,156 | ||
| Previous Close | 1.6600 | 1.8900 | 1.5500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8274 | 2.0350 | 1.6025 | ||
| 20-Day Raw Stochastic | 1.83% | 36.14% | 48.57% | ||
| 20-Day Relative Strength | 31.12 | 43.32 | 47.28 | ||
| Weighted Alpha | -50.53 | -68.51 | -79.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 07/01/26 | +0.51% since 07/01/26 | -10.86% since 07/01/26 | ||
| Low | 1.6401 on 07/09/26 | 1.6701 on 07/08/26 | 1.4600 on 07/08/26 | ||
| High | 1.7900 on 07/02/26 | 2.3799 on 07/02/26 | 1.8200 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -19.55% since 06/09/26 | -3.19% since 06/09/26 | +12.23% since 06/09/26 | ||
| Low | 1.6401 on 07/09/26 | 1.6701 on 07/08/26 | 1.2200 on 06/11/26 | ||
| High | 2.1800 on 06/11/26 | 2.5000 on 06/10/26 | 1.9200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/09/26 | -33.67% since 04/09/26 | -10.34% since 04/09/26 | ||
| Low | 1.6401 on 07/09/26 | 1.6701 on 07/08/26 | 1.2200 on 06/11/26 | ||
| High | 2.4900 on 05/22/26 | 3.4500 on 04/20/26 | 2.4000 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -39.56% since 01/09/26 | -41.37% since 01/09/26 | -25.91% since 01/09/26 | ||
| Low | 1.6401 on 07/09/26 | 1.6701 on 07/08/26 | 1.2200 on 06/11/26 | ||
| High | 2.7945 on 01/15/26 | 3.8000 on 01/15/26 | 8.6200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,130 | 5,232 | 4,122 | ||
| Shares Outstanding, K | 3,090 | 2,768 | 2,659 | ||
| Annual Sales | 5,310,000 | 0 | 1,410,000 | ||
| Annual Net Income | -4,970,000 | -13,560,000 | -7,370,000 | ||
| Last Quarter Sales | 990,000 | 0 | 160,000 | ||
| Last Quarter Net Income | -1,310,000 | -3,380,000 | -2,090,000 | ||
| 60-Month Beta | 0.33 | 0.99 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 04/13/26 | -1.29 on 05/07/26 | -1.28 on 05/15/26 | ||
| Earnings Date | 09/04/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||