Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | SPRC | ERNA | ||
| Company | Biomerica Inc | Scisparc Ltd | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 9.10 | 3.45 | ||
| High | 1.5600 | 11.51 | 3.55 | ||
| Low | 1.5200 | 7.96 | 3.36 | ||
| Latest | 1.5400 | 9.55 | 3.41 | ||
| Change | -0.0500 | +0.46 | unch | ||
| % Change | -3.14% | +5.06% | unch | ||
| Volume | 2,031 | 602,488 | 17,928 | ||
| 20-Day Average Volume | 6,282 | 462,172 | 1,377,635 | ||
| Previous Close | 1.5900 | 9.09 | 3.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6387 | 5.41 | 5.26 | ||
| 20-Day Raw Stochastic | 7.41% | 71.29% | 0.76% | ||
| 20-Day Relative Strength | 33.45 | 64.25 | 34.28 | ||
| Weighted Alpha | -54.49 | -94.66 | -91.49 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/23/26 | +62.06% since 07/23/26 | -14.79% since 07/23/26 | ||
| Low | 1.5200 on 07/30/26 | 4.76 on 07/27/26 | 3.35 on 07/29/26 | ||
| High | 1.6500 on 07/27/26 | 11.30 on 07/30/26 | 4.20 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 06/30/26 | +67.93% since 06/30/26 | -48.87% since 06/30/26 | ||
| Low | 1.5200 on 07/30/26 | 4.23 on 07/13/26 | 3.35 on 07/29/26 | ||
| High | 1.8078 on 07/01/26 | 11.30 on 07/30/26 | 9.90 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -29.36% since 04/30/26 | +5.70% since 04/30/26 | -7.86% since 04/30/26 | ||
| Low | 1.5200 on 07/30/26 | 4.00 on 05/20/26 | 3.18 on 05/04/26 | ||
| High | 2.4900 on 05/22/26 | 15.79 on 06/04/26 | 15.88 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -35.16% since 01/30/26 | +33.94% since 01/30/26 | -88.85% since 01/30/26 | ||
| Low | 1.5200 on 07/30/26 | 2.98 on 04/13/26 | 3.18 on 05/04/26 | ||
| High | 2.4900 on 05/22/26 | 15.79 on 06/04/26 | 32.00 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,914 | 5,140 | 3,977 | ||
| Shares Outstanding, K | 3,090 | 566 | 1,166 | ||
| Annual Sales | 5,310,000 | 860,000 | 0 | ||
| Annual Net Income | -4,970,000 | -12,180,000 | -14,080,000 | ||
| Last Quarter Sales | 990,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,310,000 | -493,000 | -5,510,000 | ||
| 60-Month Beta | 0.33 | 2.79 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 04/13/26 | N/A on 11/07/19 | -6.95 on 05/11/26 | ||
| Earnings Date | 09/04/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||