Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | PCSA | RNAZ | ||
| Company | Biomerica Inc | Processa Pharmaceuticals Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 2.35 | 5.30 | ||
| High | 2.06 | 2.43 | 5.50 | ||
| Low | 2.03 | 2.10 | 5.30 | ||
| Latest | 2.05 | 2.17 | 5.33 | ||
| Change | -0.04 | -0.20 | -0.36 | ||
| % Change | -1.91% | -8.44% | -6.33% | ||
| Volume | 12,000 | 52,400 | 5,800 | ||
| 20-Day Average Volume | 17,590 | 71,460 | 143,610 | ||
| Previous Close | 2.09 | 2.37 | 5.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 2.54 | 5.61 | ||
| 20-Day Raw Stochastic | 6.38% | 21.14% | 44.41% | ||
| 20-Day Relative Strength | 41.21 | 42.95 | 38.86 | ||
| Weighted Alpha | -36.01 | -63.43 | -47.31 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/05/26 | -13.89% since 06/05/26 | -4.82% since 06/05/26 | ||
| Low | 2.02 on 06/11/26 | 1.91 on 06/10/26 | 4.50 on 06/08/26 | ||
| High | 2.31 on 06/08/26 | 2.66 on 06/08/26 | 5.82 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -10.48% since 05/12/26 | -15.23% since 05/12/26 | -20.80% since 05/12/26 | ||
| Low | 2.02 on 06/11/26 | 1.91 on 06/10/26 | 3.82 on 06/03/26 | ||
| High | 2.49 on 05/22/26 | 3.38 on 05/14/26 | 7.44 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 03/12/26 | -21.38% since 03/12/26 | -45.61% since 03/12/26 | ||
| Low | 1.95 on 03/13/26 | 1.91 on 06/10/26 | 3.82 on 06/03/26 | ||
| High | 2.49 on 05/22/26 | 3.45 on 04/20/26 | 10.30 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -20.54% since 12/12/25 | -67.85% since 12/12/25 | -43.95% since 12/12/25 | ||
| Low | 1.87 on 03/06/26 | 1.76 on 02/23/26 | 3.82 on 06/03/26 | ||
| High | 2.93 on 01/07/26 | 8.88 on 12/17/25 | 12.60 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,459 | 6,518 | 5,407 | ||
| Shares Outstanding, K | 3,090 | 2,750 | 950 | ||
| Annual Sales | 5,310,000 | 0 | 0 | ||
| Annual Net Income | -4,970,000 | -13,560,000 | -34,660,000 | ||
| Last Quarter Sales | 990,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,310,000 | -3,380,000 | -17,790,000 | ||
| 60-Month Beta | 0.31 | 1.00 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 04/13/26 | -1.29 on 05/07/26 | -21.28 on 05/15/26 | ||
| Earnings Date | 09/04/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||