Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | PCSA | TCRT | ||
| Company | Biomerica Inc | Processa Pharmaceuticals Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.66 | 3.47 | 3.48 | ||
| High | 2.81 | 4.04 | 3.48 | ||
| Low | 2.60 | 3.43 | 3.03 | ||
| Latest | 2.70 | 3.92 | 3.23 | ||
| Change | +0.05 | +0.41 | -0.29 | ||
| % Change | +1.89% | +11.68% | -8.24% | ||
| Volume | 76,600 | 247,200 | 82,900 | ||
| 20-Day Average Volume | 142,800 | 2,277,719 | 65,870 | ||
| Previous Close | 2.65 | 3.51 | 3.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 5.53 | 3.76 | ||
| 20-Day Raw Stochastic | 74.58% | 19.25% | 22.56% | ||
| 20-Day Relative Strength | 57.15 | 42.18 | 46.25 | ||
| Weighted Alpha | -45.04 | -75.30 | -2.02 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 12/18/25 | +0.51% since 12/18/25 | -18.84% since 12/18/25 | ||
| Low | 2.30 on 12/19/25 | 3.32 on 12/24/25 | 3.03 on 12/26/25 | ||
| High | 2.85 on 12/23/25 | 4.30 on 12/22/25 | 4.01 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +16.38% since 11/26/25 | -37.63% since 11/26/25 | -3.87% since 11/26/25 | ||
| Low | 2.26 on 12/04/25 | 2.74 on 12/16/25 | 2.86 on 12/01/25 | ||
| High | 2.85 on 12/23/25 | 8.88 on 12/17/25 | 4.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.91% since 09/26/25 | -26.38% since 09/26/25 | +29.46% since 09/26/25 | ||
| Low | 2.11 on 11/25/25 | 2.74 on 12/16/25 | 2.32 on 11/07/25 | ||
| High | 3.21 on 10/20/25 | 14.24 on 10/08/25 | 4.59 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -15.63% since 06/26/25 | -34.17% since 06/26/25 | -35.66% since 06/26/25 | ||
| Low | 2.11 on 11/25/25 | 2.74 on 12/16/25 | 1.67 on 08/22/25 | ||
| High | 4.60 on 08/14/25 | 14.24 on 10/08/25 | 6.20 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,960 | 8,882 | 7,499 | ||
| Shares Outstanding, K | 2,948 | 2,266 | 2,322 | ||
| Annual Sales | 5,310,000 | 0 | 10,000 | ||
| Annual Net Income | -4,970,000 | -11,850,000 | -4,680,000 | ||
| Last Quarter Sales | 1,380,000 | 0 | 0 | ||
| Last Quarter Net Income | 0 | -3,440,000 | -1,160,000 | ||
| 60-Month Beta | 0.06 | 1.09 | -1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/25 | -1.75 on 11/06/25 | -0.55 on 11/14/25 | ||
| Latest Earnings Date | 01/13/26 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||