Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | QNRX | PCSA | ||
| Company | Biomerica Inc | Quoin Pharmaceuticals Ltd ADR | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 8.06 | 2.26 | ||
| High | 2.18 | 8.06 | 2.40 | ||
| Low | 2.10 | 8.00 | 2.15 | ||
| Latest | 2.16 | 8.00 | 2.33 | ||
| Change | +0.03 | -0.16 | -0.02 | ||
| % Change | +1.41% | -1.96% | -0.85% | ||
| Volume | 12,100 | 2,700 | 10,500 | ||
| 20-Day Average Volume | 26,085 | 16,080 | 39,105 | ||
| Previous Close | 2.13 | 8.16 | 2.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 8.33 | 2.64 | ||
| 20-Day Raw Stochastic | 80.75% | 35.40% | 29.20% | ||
| 20-Day Relative Strength | 49.13 | 43.30 | 42.42 | ||
| Weighted Alpha | -50.40 | -60.00 | -71.96 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 03/17/26 | -1.72% since 03/17/26 | -26.27% since 03/17/26 | ||
| Low | 2.00 on 03/20/26 | 7.43 on 03/19/26 | 2.08 on 03/20/26 | ||
| High | 2.23 on 03/20/26 | 8.26 on 03/19/26 | 3.17 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 02/24/26 | -8.47% since 02/24/26 | +20.10% since 02/24/26 | ||
| Low | 1.87 on 03/06/26 | 7.43 on 03/19/26 | 1.93 on 02/25/26 | ||
| High | 2.23 on 03/20/26 | 9.04 on 02/25/26 | 3.30 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -18.49% since 12/24/25 | -42.45% since 12/24/25 | -33.62% since 12/24/25 | ||
| Low | 1.87 on 03/06/26 | 7.00 on 02/09/26 | 1.76 on 02/23/26 | ||
| High | 2.93 on 01/07/26 | 14.70 on 12/30/25 | 4.04 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -25.77% since 09/24/25 | +13.96% since 09/24/25 | -55.68% since 09/24/25 | ||
| Low | 1.87 on 03/06/26 | 6.93 on 09/29/25 | 1.76 on 02/23/26 | ||
| High | 3.21 on 10/20/25 | 41.80 on 10/10/25 | 14.24 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,433 | 6,846 | 6,251 | ||
| Shares Outstanding, K | 3,020 | 839 | 2,660 | ||
| Annual Sales | 5,310,000 | 0 | 0 | ||
| Annual Net Income | -4,970,000 | -8,960,000 | -13,560,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -3,950,000 | -3,360,000 | ||
| 60-Month Beta | 0.21 | 1.59 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 01/14/26 | -6.71 on 11/06/25 | -1.75 on 11/06/25 | ||
| Latest Earnings Date | 04/13/26 | 03/26/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||