Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | DIS | FWONA | FWONK | TME |
| Company | Beamr Imaging Ltd Ordinary Share | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2900 | 95.51 | 90.07 | 97.73 | 9.15 |
| High | 1.3000 | 97.19 | 90.67 | 98.87 | 9.44 |
| Low | 1.2500 | 95.51 | 89.75 | 96.99 | 9.10 |
| Latest | 1.3000 | 96.45 | 90.18 | 98.29 | 9.31 |
| Change | +0.0600 | +3.62 | +1.11 | +1.24 | +0.45 |
| % Change | +4.84% | +3.90% | +1.25% | +1.28% | +5.08% |
| Volume | 48,239 | 7,005,330 | 93,947 | 975,759 | 6,753,980 |
| 20-Day Average Volume | 74,030 | 10,152,492 | 166,934 | 1,906,991 | 5,539,111 |
| Previous Close | 1.2400 | 94.85 | 89.08 | 97.05 | 8.86 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3487 | 96.62 | 90.17 | 98.01 | 8.83 |
| 20-Day Raw Stochastic | 39.10% | 52.95% | 58.30% | 58.60% | 77.82% |
| 20-Day Relative Strength | 40.45 | 46.41 | 56.68 | 57.36 | 55.81 |
| Weighted Alpha | -59.24 | -17.69 | +5.00 | +3.48 | -49.74 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/20/26 | +0.08% since 07/20/26 | -1.09% since 07/20/26 | -0.79% since 07/20/26 | +1.36% since 07/20/26 |
| Low | 1.1482 on 07/23/26 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.65 on 07/23/26 |
| High | 1.3800 on 07/22/26 | 97.30 on 07/22/26 | 91.06 on 07/21/26 | 99.00 on 07/21/26 | 9.44 on 07/27/26 |
| 1-Month | |||||
| %Chg | -17.65% since 06/26/26 | -2.33% since 06/26/26 | +6.24% since 06/26/26 | +6.78% since 06/26/26 | +10.79% since 06/26/26 |
| Low | 1.0610 on 07/16/26 | 92.49 on 07/23/26 | 84.14 on 06/29/26 | 91.61 on 06/29/26 | 8.33 on 06/30/26 |
| High | 1.5700 on 06/29/26 | 100.04 on 06/29/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -34.20% since 04/27/26 | -5.73% since 04/27/26 | +12.84% since 04/27/26 | +13.50% since 04/27/26 | -0.69% since 04/27/26 |
| Low | 1.0610 on 07/16/26 | 92.49 on 07/23/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 2.0991 on 05/04/26 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.91 on 05/12/26 |
| 6-Month | |||||
| %Chg | -33.68% since 01/27/26 | -12.77% since 01/27/26 | +10.83% since 01/27/26 | +10.47% since 01/27/26 | -45.16% since 01/27/26 |
| Low | 1.0610 on 07/16/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 2.2000 on 04/21/26 | 112.94 on 01/30/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,257 | 164,708,064 | 22,311,060 | 21,749,198 | 13,944,798 |
| Shares Outstanding, K | 15,530 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 3,090,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -6,020,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | N/A | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | N/A | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 3.77 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 07/02/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 09/28/15 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 40.69 | 44.26 | 10.43 |