Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | IMAQ | BZFD | ||
| Company | Beamr Imaging Ltd Ordinary Share | International Media Acquisition Corp Cl A | Buzzfeed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.08 | 11.50 | 1.97 | ||
| High | 6.08 | 11.50 | 2.01 | ||
| Low | 5.68 | 11.50 | 1.96 | ||
| Last | 5.77 | 11.50 | 1.98 | ||
| Change | -0.08 | -0.16 | -0.07 | ||
| % Change | -1.37% | -1.37% | -3.41% | ||
| Volume | 331,021 | 1,110 | 222,866 | ||
| 20-Day Average Volume | 367,090 | 1,610 | 437,738 | ||
| Previous Close | 5.85 | 11.66 | 2.05 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 11.48 | 1.71 | ||
| 20-Day Raw Stochastic | 53.91% | 12.17% | 58.68% | ||
| 20-Day Relative Strength | 47.84% | 51.65% | 60.66% | ||
| Weighted Alpha | -72.09 | +7.63 | -26.95 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/08/24 | -4.17% since 05/07/24 | +7.07% since 05/08/24 | ||
| Low | 5.68 on 05/15/24 | 11.42 on 05/08/24 | 1.76 on 05/09/24 | ||
| High | 6.29 on 05/13/24 | 12.50 on 05/08/24 | 2.47 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -8.95% since 04/15/24 | +0.88% since 04/15/24 | +21.51% since 04/15/24 | ||
| Low | 5.01 on 04/22/24 | 11.40 on 05/03/24 | 1.26 on 05/02/24 | ||
| High | 6.47 on 04/17/24 | 12.51 on 05/07/24 | 2.47 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -43.00% since 02/15/24 | +1.23% since 02/14/24 | +106.93% since 02/15/24 | ||
| Low | 5.00 on 03/04/24 | 11.30 on 04/01/24 | 0.79 on 02/16/24 | ||
| High | 15.70 on 02/16/24 | 12.51 on 05/07/24 | 2.47 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +378.99% since 11/15/23 | +2.29% since 11/14/23 | +49.47% since 11/15/23 | ||
| Low | 1.11 on 12/27/23 | 11.02 on 12/12/23 | 0.64 on 02/02/24 | ||
| High | 34.94 on 02/12/24 | 12.51 on 05/07/24 | 2.47 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,366 | 87,711 | 74,716 | ||
| Shares Outstanding, K | 12,883 | 7,522 | 36,447 | ||
| Annual Sales | 2,910,000 | 0 | 252,680,000 | ||
| Annual Net Income | -700,000 | -1,240,000 | -88,580,000 | ||
| Last Quarter Sales | N/A | 0 | 34,320,000 | ||
| Last Quarter Net Income | N/A | -390,000 | -11,020,000 | ||
| 60-Month Beta | 6.05 | 0.03 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.12 on 03/25/24 | ||
| Latest Earnings Date | 06/03/24 | N/A | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||