Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | ACCS | GIBO | ||
| Company | Beamr Imaging Ltd Ordinary Share | Access Newswire Inc | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.9100 | 8.55 | 1.3100 | ||
| High | 1.9600 | 8.55 | 1.3200 | ||
| Low | 1.8900 | 8.32 | 1.3047 | ||
| Latest | 1.9200 | 8.43 | 1.3100 | ||
| Change | -0.0200 | +0.17 | -0.0100 | ||
| % Change | -1.03% | +2.01% | -0.76% | ||
| Volume | 64,375 | 7,962 | 5,013 | ||
| 20-Day Average Volume | 146,734 | 7,783 | 70,921 | ||
| Previous Close | 1.9400 | 8.26 | 1.3200 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8783 | 8.16 | 1.3407 | ||
| 20-Day Raw Stochastic | 62.67% | 85.41% | 7.69% | ||
| 20-Day Relative Strength | 55.13 | 55.06 | 41.31 | ||
| Weighted Alpha | -28.18 | -10.05 | -95.16 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/30/26 | +6.66% since 04/30/26 | unch since 04/30/26 | ||
| Low | 1.8900 on 05/07/26 | 7.76 on 05/04/26 | 1.3000 on 05/06/26 | ||
| High | 2.0991 on 05/04/26 | 8.60 on 05/06/26 | 1.3400 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +40.15% since 04/07/26 | +0.85% since 04/07/26 | -2.24% since 04/07/26 | ||
| Low | 1.4100 on 04/09/26 | 7.06 on 04/27/26 | 1.3000 on 05/06/26 | ||
| High | 2.2000 on 04/21/26 | 8.66 on 04/21/26 | 1.4300 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +7.26% since 02/06/26 | +10.58% since 02/06/26 | -12.08% since 02/06/26 | ||
| Low | 1.2550 on 03/30/26 | 6.51 on 03/16/26 | 1.1600 on 03/24/26 | ||
| High | 2.2000 on 04/21/26 | 9.01 on 03/31/26 | 1.6589 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -12.33% since 11/07/25 | -7.30% since 11/07/25 | -33.16% since 11/07/25 | ||
| Low | 1.2550 on 03/30/26 | 6.51 on 03/16/26 | 1.1600 on 03/24/26 | ||
| High | 2.5100 on 12/10/25 | 11.34 on 01/12/26 | 3.1000 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,128 | 32,066 | 4,787 | ||
| Shares Outstanding, K | 15,530 | 3,882 | 3,627 | ||
| Annual Sales | 3,090,000 | 22,620,000 | 30,000,000 | ||
| Annual Net Income | -6,020,000 | 4,290,000 | -24,850,000 | ||
| Last Quarter Sales | N/A | 5,800,000 | N/A | ||
| Last Quarter Net Income | N/A | -580,000 | N/A | ||
| 60-Month Beta | 3.84 | 0.48 | -1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 03/19/26 | N/A | ||
| Earnings Date | 05/28/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 07/24/18 | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.86 | 0.00 | ||