Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | BZFD | ACCS | ||
| Company | Beamr Imaging Ltd Ordinary Share | Buzzfeed Inc | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6300 | 1.4700 | 5.91 | ||
| High | 1.6500 | 1.5100 | 5.91 | ||
| Low | 1.6300 | 1.4680 | 5.91 | ||
| Latest | 1.6400 | 1.4950 | 5.91 | ||
| Change | +0.0100 | -0.0050 | unch | ||
| % Change | +0.61% | -0.33% | unch | ||
| Volume | 2,099 | 28,676 | 106 | ||
| 20-Day Average Volume | 99,411 | 1,701,193 | 12,455 | ||
| Previous Close | 1.6300 | 1.5000 | 5.91 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7780 | 1.5600 | 6.21 | ||
| 20-Day Raw Stochastic | 9.55% | 22.34% | 11.25% | ||
| 20-Day Relative Strength | 43.50 | 56.13 | 37.29 | ||
| Weighted Alpha | -47.10 | -51.30 | -51.71 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/10/26 | +8.03% since 06/10/26 | -4.68% since 06/10/26 | ||
| Low | 1.5888 on 06/11/26 | 1.2800 on 06/12/26 | 5.91 on 06/17/26 | ||
| High | 1.7400 on 06/16/26 | 1.5150 on 06/16/26 | 6.47 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 05/15/26 | -0.67% since 05/15/26 | -11.66% since 05/15/26 | ||
| Low | 1.5888 on 06/11/26 | 1.2500 on 05/19/26 | 5.82 on 06/08/26 | ||
| High | 2.0200 on 05/26/26 | 2.2100 on 05/22/26 | 6.94 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 03/17/26 | +109.13% since 03/17/26 | -15.93% since 03/17/26 | ||
| Low | 1.2550 on 03/30/26 | 0.5400 on 03/30/26 | 5.82 on 06/08/26 | ||
| High | 2.2000 on 04/21/26 | 2.2100 on 05/22/26 | 9.01 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -15.76% since 12/17/25 | +62.46% since 12/17/25 | -32.46% since 12/17/25 | ||
| Low | 1.2550 on 03/30/26 | 0.5400 on 03/30/26 | 5.82 on 06/08/26 | ||
| High | 2.2000 on 04/21/26 | 2.2100 on 05/22/26 | 11.34 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,314 | 56,458 | 22,943 | ||
| Shares Outstanding, K | 15,530 | 37,639 | 3,882 | ||
| Annual Sales | 3,090,000 | 185,270,000 | 22,620,000 | ||
| Annual Net Income | -6,020,000 | -57,720,000 | 4,290,000 | ||
| Last Quarter Sales | N/A | 31,570,000 | 5,330,000 | ||
| Last Quarter Net Income | N/A | -15,080,000 | -610,000 | ||
| 60-Month Beta | 3.67 | 3.75 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/11/26 | 0.11 on 05/12/26 | ||
| Earnings Date | 06/18/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.98 | ||