Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | CNVS | ACCS | ||
| Company | Beamr Imaging Ltd Ordinary Share | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.9000 | 2.46 | 6.20 | ||
| High | 1.9500 | 2.50 | 6.62 | ||
| Low | 1.8000 | 2.45 | 6.02 | ||
| Latest | 1.8200 | 2.45 | 6.44 | ||
| Change | -0.1500 | -0.02 | +0.29 | ||
| % Change | -7.61% | -0.81% | +4.72% | ||
| Volume | 76,500 | 19,000 | 26,100 | ||
| 20-Day Average Volume | 94,370 | 127,195 | 15,555 | ||
| Previous Close | 1.9700 | 2.47 | 6.15 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8890 | 2.54 | 7.37 | ||
| 20-Day Raw Stochastic | 41.65% | 28.21% | 17.24% | ||
| 20-Day Relative Strength | 49.87 | 46.98 | 37.29 | ||
| Weighted Alpha | -36.08 | -37.47 | -42.82 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/19/26 | unch since 05/19/26 | -0.16% since 05/19/26 | ||
| Low | 1.6208 on 05/22/26 | 2.40 on 05/21/26 | 5.99 on 05/26/26 | ||
| High | 2.0200 on 05/26/26 | 2.54 on 05/21/26 | 6.62 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 04/27/26 | -1.21% since 04/27/26 | -13.50% since 04/27/26 | ||
| Low | 1.6208 on 05/22/26 | 2.34 on 05/05/26 | 5.99 on 05/26/26 | ||
| High | 2.0991 on 05/04/26 | 2.73 on 05/07/26 | 8.60 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 02/27/26 | -17.23% since 02/27/26 | -10.06% since 02/27/26 | ||
| Low | 1.2550 on 03/30/26 | 2.25 on 03/30/26 | 5.99 on 05/26/26 | ||
| High | 2.2000 on 04/21/26 | 3.37 on 03/05/26 | 9.01 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -16.13% since 11/26/25 | -2.39% since 11/26/25 | -20.69% since 11/26/25 | ||
| Low | 1.2550 on 03/30/26 | 1.77 on 02/11/26 | 5.99 on 05/26/26 | ||
| High | 2.5100 on 12/10/25 | 3.44 on 02/18/26 | 11.34 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,594 | 52,599 | 23,875 | ||
| Shares Outstanding, K | 15,530 | 21,295 | 3,882 | ||
| Annual Sales | 3,090,000 | 78,180,000 | 22,620,000 | ||
| Annual Net Income | -6,020,000 | 3,600,000 | 4,290,000 | ||
| Last Quarter Sales | N/A | 16,290,000 | 5,330,000 | ||
| Last Quarter Net Income | N/A | -920,000 | -610,000 | ||
| 60-Month Beta | 3.84 | 1.59 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 02/17/26 | 0.11 on 05/12/26 | ||
| Earnings Date | 05/28/26 | 06/26/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.07 | ||