Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | ACCS | HODO | ||
| Company | Beamr Imaging Ltd Ordinary Share | Access Newswire Inc | House of Doge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.4700 | 7.17 | 2.41 | ||
| High | 1.5200 | 7.26 | 2.44 | ||
| Low | 1.4201 | 7.11 | 2.11 | ||
| Latest | 1.4401 | 7.14 | 2.16 | ||
| Change | -0.0699 | +0.11 | -0.28 | ||
| % Change | -4.63% | +1.49% | -11.44% | ||
| Volume | 26,350 | 3,649 | 85,470 | ||
| 20-Day Average Volume | 56,150 | 19,284 | 107,179 | ||
| Previous Close | 1.5100 | 7.03 | 2.44 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5575 | 6.42 | 3.76 | ||
| 20-Day Raw Stochastic | 32.69% | 89.73% | 2.21% | ||
| 20-Day Relative Strength | 43.29 | 55.07 | 32.32 | ||
| Weighted Alpha | -51.42 | -37.98 | -76.11 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 06/29/26 | +6.44% since 06/29/26 | -44.64% since 06/29/26 | ||
| Low | 1.3900 on 07/01/26 | 6.50 on 06/30/26 | 2.16 on 07/01/26 | ||
| High | 1.5500 on 07/06/26 | 7.26 on 07/07/26 | 3.92 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -15.61% since 06/05/26 | +17.87% since 06/05/26 | -47.76% since 06/05/26 | ||
| Low | 1.2900 on 06/25/26 | 5.80 on 06/22/26 | 2.16 on 07/01/26 | ||
| High | 1.8100 on 06/08/26 | 7.26 on 07/07/26 | 4.88 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 04/07/26 | -14.90% since 04/07/26 | -40.96% since 04/07/26 | ||
| Low | 1.2900 on 06/25/26 | 5.80 on 06/22/26 | 2.16 on 07/01/26 | ||
| High | 2.2000 on 04/21/26 | 8.66 on 04/21/26 | 6.96 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -24.74% since 01/07/26 | -21.35% since 01/07/26 | -47.07% since 01/07/26 | ||
| Low | 1.2550 on 03/30/26 | 5.80 on 06/22/26 | 1.70 on 03/20/26 | ||
| High | 2.2000 on 04/21/26 | 11.34 on 01/12/26 | 6.96 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,450 | 27,291 | 8,256 | ||
| Shares Outstanding, K | 15,530 | 3,882 | 3,384 | ||
| Annual Sales | 3,090,000 | 22,620,000 | 0 | ||
| Annual Net Income | -6,020,000 | 4,290,000 | -15,890,000 | ||
| Last Quarter Sales | N/A | 5,330,000 | 0 | ||
| Last Quarter Net Income | N/A | -610,000 | -1,530,000 | ||
| 60-Month Beta | 3.77 | 0.41 | 10.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/12/26 | -0.56 on 05/15/26 | ||
| Earnings Date | 07/02/26 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/24/18 | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 0.00 | ||