Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | ACCS | GIBO | ||
| Company | Beamr Imaging Ltd Ordinary Share | Access Newswire Inc | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.40 | 8.96 | 2.47 | ||
| High | 2.47 | 9.30 | 2.74 | ||
| Low | 2.34 | 8.86 | 2.39 | ||
| Latest | 2.41 | 8.95 | 2.71 | ||
| Change | -0.06 | +0.20 | +0.24 | ||
| % Change | -2.43% | +2.23% | +9.72% | ||
| Volume | 61,100 | 10,600 | 125,900 | ||
| 20-Day Average Volume | 90,510 | 17,275 | 59,125 | ||
| Previous Close | 2.47 | 8.75 | 2.47 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 8.45 | 2.27 | ||
| 20-Day Raw Stochastic | 84.00% | 61.14% | 97.34% | ||
| 20-Day Relative Strength | 51.61 | 49.74 | 32.07 | ||
| Weighted Alpha | -33.51 | -13.07 | -95.24 | ||
| Today's Opinion | 64% Sell | 64% Sell | N/A | ||
| Previous Opinion | 56% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/04/25 | +8.42% since 12/04/25 | +2.65% since 12/04/25 | ||
| Low | 2.18 on 12/09/25 | 8.15 on 12/05/25 | 2.39 on 12/11/25 | ||
| High | 2.51 on 12/10/25 | 9.30 on 12/11/25 | 2.74 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +14.22% since 11/11/25 | -4.54% since 11/11/25 | +54.86% since 11/11/25 | ||
| Low | 1.88 on 11/21/25 | 7.72 on 11/21/25 | 1.49 on 11/14/25 | ||
| High | 2.51 on 12/10/25 | 9.72 on 11/13/25 | 2.74 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -16.61% since 09/11/25 | -16.48% since 09/11/25 | -8.14% since 09/11/25 | ||
| Low | 1.88 on 11/21/25 | 7.72 on 11/21/25 | 1.49 on 11/14/25 | ||
| High | 3.24 on 10/03/25 | 11.35 on 09/24/25 | 3.75 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -41.08% since 06/11/25 | -25.15% since 06/11/25 | -99.24% since 06/11/25 | ||
| Low | 1.88 on 11/21/25 | 7.72 on 11/21/25 | 1.49 on 11/14/25 | ||
| High | 4.10 on 06/12/25 | 13.35 on 06/12/25 | 358.00 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,814 | 33,852 | 8,958 | ||
| Shares Outstanding, K | 12,880 | 3,869 | 3,627 | ||
| Annual Sales | 3,060,000 | 23,060,000 | 30,000,000 | ||
| Annual Net Income | -3,350,000 | -10,790,000 | -24,852,333 | ||
| Last Quarter Sales | N/A | 5,720,000 | N/A | ||
| Last Quarter Net Income | N/A | -50,000 | N/A | ||
| 60-Month Beta | 3.69 | 0.78 | -2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 11/11/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.050 on 07/24/18 | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 0.00 | ||