Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | CNVS | ACCS | ||
| Company | Beamr Imaging Ltd Ordinary Share | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2800 | 2.71 | 4.88 | ||
| High | 1.3500 | 3.00 | 5.16 | ||
| Low | 1.2601 | 2.65 | 4.74 | ||
| Last | 1.3200 | 2.69 | 4.97 | ||
| Change | +0.0500 | -0.18 | +0.12 | ||
| Percent Change | +3.94% | -6.27% | +2.47% | ||
| Volume | 34,700 | 389,000 | 30,100 | ||
| 20-Day Average Volume | 70,280 | 115,840 | 21,805 | ||
| Previous | 1.2700 | 2.87 | 4.85 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2663 | 2.59 | 6.39 | ||
| 20-Day Raw Stochastic | 68.75% | 52.70% | 8.18% | ||
| 20-Day Relative Strength | 47.17 | 51.11 | 33.99 | ||
| Weighted Alpha | -55.69 | -37.68 | -54.20 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/07/26 | -3.93% since 08/07/26 | -26.53% since 08/07/26 | ||
| Low | 1.2600 on 08/13/26 | 2.65 on 08/14/26 | 4.74 on 08/14/26 | ||
| High | 1.4000 on 08/11/26 | 3.04 on 08/13/26 | 6.84 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 07/14/26 | +2.67% since 07/14/26 | -28.18% since 07/14/26 | ||
| Low | 1.0610 on 07/16/26 | 2.30 on 07/31/26 | 4.74 on 08/14/26 | ||
| High | 1.4200 on 08/04/26 | 3.04 on 08/13/26 | 7.50 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -30.16% since 05/14/26 | +4.67% since 05/14/26 | -27.97% since 05/14/26 | ||
| Low | 1.0610 on 07/16/26 | 2.30 on 07/31/26 | 4.74 on 08/14/26 | ||
| High | 2.0200 on 05/26/26 | 3.43 on 06/29/26 | 7.50 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 02/13/26 | +7.60% since 02/13/26 | -30.20% since 02/13/26 | ||
| Low | 1.0610 on 07/16/26 | 2.25 on 03/30/26 | 4.74 on 08/14/26 | ||
| High | 2.2000 on 04/21/26 | 3.44 on 02/18/26 | 9.01 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,500 | 63,944 | 19,022 | ||
| Shares Outstanding, K | 15,530 | 23,771 | 3,827 | ||
| Annual Sales, $M | 3,090,000 | 65,730,000 | 22,620,000 | ||
| Annual Net Income, $M | -6,020,000 | -8,840,000 | 4,290,000 | ||
| Last Qtr Sales, $M | N/A | 25,970,000 | 5,330,000 | ||
| Last Qtr Income, $M | N/A | 1,240,000 | -610,000 | ||
| 60-Month Beta | 3.81 | 1.50 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 06/26/26 | 0.08 on 08/11/26 | ||
| Latest Earnings Date | 07/02/26 | 11/13/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividend Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.76 | ||