Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | DIS | FWONA | FWONK | TME |
| Company | Beamr Imaging Ltd Ordinary Share | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.9000 | 103.30 | 84.01 | 91.59 | 9.01 |
| High | 1.9500 | 105.25 | 85.83 | 92.72 | 9.34 |
| Low | 1.8000 | 103.26 | 82.70 | 90.02 | 8.96 |
| Latest | 1.8200 | 104.18 | 82.95 | 90.33 | 9.21 |
| Change | -0.1500 | +0.90 | -1.41 | -1.08 | +0.02 |
| % Change | -7.61% | +0.87% | -1.67% | -1.18% | +0.22% |
| Volume | 76,500 | 7,360,441 | 94,100 | 1,373,500 | 11,797,248 |
| 20-Day Average Volume | 94,370 | 9,172,890 | 152,490 | 2,064,030 | 11,683,625 |
| Previous Close | 1.9700 | 103.28 | 84.36 | 91.41 | 9.19 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8890 | 104.15 | 82.52 | 89.90 | 9.09 |
| 20-Day Raw Stochastic | 41.65% | 39.54% | 54.35% | 51.62% | 52.54% |
| 20-Day Relative Strength | 49.87 | 51.81 | 52.75 | 52.41 | 43.75 |
| Weighted Alpha | -36.08 | -8.65 | -6.24 | -7.13 | -48.50 |
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/19/26 | +1.85% since 05/19/26 | +0.91% since 05/19/26 | +0.39% since 05/19/26 | +0.77% since 05/19/26 |
| Low | 1.6208 on 05/22/26 | 101.60 on 05/20/26 | 81.16 on 05/22/26 | 87.65 on 05/22/26 | 8.69 on 05/22/26 |
| High | 2.0200 on 05/26/26 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | 92.72 on 05/27/26 | 9.34 on 05/27/26 |
| 1-Month | |||||
| %Chg | -4.96% since 04/27/26 | +1.79% since 04/27/26 | +3.79% since 04/27/26 | +4.17% since 04/27/26 | -1.60% since 04/27/26 |
| Low | 1.6208 on 05/22/26 | 100.06 on 05/05/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 8.44 on 05/15/26 |
| High | 2.0991 on 05/04/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.91 on 05/12/26 |
| 3-Month | |||||
| %Chg | +10.30% since 02/27/26 | -1.75% since 02/27/26 | -1.68% since 02/27/26 | -1.38% since 02/27/26 | -36.92% since 02/27/26 |
| Low | 1.2550 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 2.2000 on 04/21/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.46 on 03/16/26 |
| 6-Month | |||||
| %Chg | -16.13% since 11/26/25 | +0.73% since 11/26/25 | -4.70% since 11/26/25 | -5.55% since 11/26/25 | -48.80% since 11/26/25 |
| Low | 1.2550 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 2.5100 on 12/10/25 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.92 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,594 | 179,346,864 | 21,130,072 | 20,485,256 | 14,234,428 |
| Shares Outstanding, K | 15,530 | 1,736,511 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 3,090,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -6,020,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | N/A | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | N/A | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 3.84 | 1.41 | 0.50 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 05/28/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 09/28/15 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 37.57 | 40.62 | 10.49 |