Bitmine Immersion Technologies Inc (BMNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | APP | SYM | GEN | DUOL |
| Company | Bitmine Immersion Technologies Inc | Applovin Corp Cl A | Symbotic Inc | Gen Digital Inc | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.47 | 727.71 | 58.31 | 27.56 | 180.50 |
| High | 29.50 | 732.00 | 58.50 | 27.80 | 182.17 |
| Low | 27.90 | 708.20 | 56.64 | 27.49 | 179.12 |
| Latest | 28.31 | 714.23 | 57.99 | 27.77 | 181.66 |
| Change | -1.04 | -13.27 | -0.30 | +0.13 | +0.97 |
| % Change | -3.54% | -1.82% | -0.52% | +0.47% | +0.54% |
| Volume | 32,663,900 | 1,766,900 | 1,253,000 | 2,961,100 | 678,500 |
| 20-Day Average Volume | 49,099,426 | 3,545,335 | 3,650,495 | 4,913,890 | 1,451,075 |
| Previous Close | 29.35 | 727.50 | 58.29 | 27.64 | 180.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.83 | 687.42 | 63.37 | 27.29 | 189.86 |
| 20-Day Raw Stochastic | 2.89% | 85.32% | 6.94% | 83.37% | 12.28% |
| 20-Day Relative Strength | 41.41 | 59.69 | 45.99 | 55.92 | 37.83 |
| Weighted Alpha | -75.26 | +121.05 | +63.69 | +0.16 | -53.98 |
| Today's Opinion | 56% Sell | 100% Buy | 32% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 32% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 96% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 12/18/25 | +2.86% since 12/18/25 | -0.34% since 12/18/25 | +0.29% since 12/18/25 | -0.67% since 12/18/25 |
| Low | 27.90 on 12/26/25 | 700.00 on 12/19/25 | 56.64 on 12/26/25 | 27.31 on 12/23/25 | 177.22 on 12/24/25 |
| High | 32.78 on 12/22/25 | 738.01 on 12/22/25 | 61.09 on 12/19/25 | 28.05 on 12/22/25 | 191.82 on 12/22/25 |
| 1-Month | |||||
| %Chg | -10.81% since 11/26/25 | +21.81% since 11/26/25 | -33.57% since 11/26/25 | +5.83% since 11/26/25 | -3.59% since 11/26/25 |
| Low | 27.90 on 12/26/25 | 576.00 on 12/01/25 | 55.85 on 12/17/25 | 25.97 on 12/01/25 | 177.22 on 12/24/25 |
| High | 42.08 on 12/10/25 | 738.01 on 12/22/25 | 86.68 on 12/01/25 | 28.13 on 12/18/25 | 213.37 on 12/09/25 |
| 3-Month | |||||
| %Chg | -43.94% since 09/26/25 | +6.62% since 09/26/25 | +11.22% since 09/26/25 | -3.58% since 09/26/25 | -44.34% since 09/26/25 |
| Low | 24.33 on 11/21/25 | 489.30 on 11/21/25 | 48.58 on 11/21/25 | 24.35 on 11/07/25 | 166.27 on 11/20/25 |
| High | 65.60 on 10/07/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 28.99 on 09/29/25 | 353.00 on 10/09/25 |
| 6-Month | |||||
| %Chg | +540.50% since 06/26/25 | +105.56% since 06/26/25 | +56.05% since 06/26/25 | -5.70% since 06/26/25 | -54.43% since 06/26/25 |
| Low | 4.07 on 06/27/25 | 325.58 on 07/03/25 | 36.40 on 06/27/25 | 24.35 on 11/07/25 | 166.27 on 11/20/25 |
| High | 161.00 on 07/03/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 32.22 on 08/13/25 | 468.00 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,055,588 | 241,377,584 | 34,302,128 | 17,126,204 | 8,397,598 |
| Shares Outstanding, K | 425,842 | 337,955 | 591,518 | 616,716 | 46,227 |
| Annual Sales | 6,100,000 | 4,709,250,000 | 2,246,920,000 | 3,935,000,000 | 748,020,000 |
| Annual Net Income | 348,580,000 | 1,579,780,000 | -16,940,000 | 643,000,000 | 88,570,000 |
| Last Quarter Sales | 1,320,000 | 1,405,050,000 | 618,460,000 | 1,220,000,000 | 271,710,000 |
| Last Quarter Net Income | 351,330,000 | 835,550,000 | -3,620,000 | 134,000,000 | 292,200,000 |
| 60-Month Beta | N/A | 2.51 | 2.10 | 1.11 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 07/02/25 | 2.45 on 11/05/25 | 0.53 on 11/24/25 | 0.62 on 11/06/25 | 0.95 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 02/04/26 | 01/29/26 | 02/26/26 |
| Most Recent Dividend | 0.010 on 12/05/25 | N/A | N/A | 0.125 on 11/17/25 | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.70 | 0.00 | 13.04 | 62.52 |