Bitmine Immersion Technologies (BMNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | YMM | ESE | ||
| Company | Bitmine Immersion Technologies | Full Truck Alliance Ltd ADR | Esco Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.76 | 8.58 | 325.83 | ||
| High | 14.88 | 8.70 | 327.76 | ||
| Low | 14.32 | 8.53 | 319.43 | ||
| Latest | 14.61 | 8.57 | 320.82 | ||
| Change | -0.37 | unch | -8.30 | ||
| % Change | -2.47% | unch | -2.52% | ||
| Volume | 26,297,000 | 5,648,400 | 128,600 | ||
| 20-Day Average Volume | 38,138,047 | 6,249,010 | 314,005 | ||
| Previous Close | 14.98 | 8.57 | 329.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 8.18 | 337.16 | ||
| 20-Day Raw Stochastic | 36.06% | 86.77% | 15.64% | ||
| 20-Day Relative Strength | 42.08 | 52.51 | 48.83 | ||
| Weighted Alpha | -75.65 | -29.29 | +65.53 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 07/06/26 | -1.15% since 07/06/26 | -6.34% since 07/06/26 | ||
| Low | 14.10 on 07/08/26 | 8.27 on 07/07/26 | 319.43 on 07/13/26 | ||
| High | 15.76 on 07/07/26 | 8.74 on 07/10/26 | 339.22 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -9.31% since 06/12/26 | +1.54% since 06/12/26 | +2.26% since 06/12/26 | ||
| Low | 12.80 on 06/30/26 | 7.45 on 06/26/26 | 319.43 on 07/13/26 | ||
| High | 17.82 on 06/15/26 | 8.74 on 07/10/26 | 362.15 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -32.08% since 04/13/26 | +1.78% since 04/13/26 | +1.23% since 04/13/26 | ||
| Low | 12.80 on 06/30/26 | 7.45 on 06/26/26 | 282.98 on 06/01/26 | ||
| High | 24.11 on 04/17/26 | 9.59 on 06/02/26 | 362.15 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -53.20% since 01/13/26 | -15.06% since 01/13/26 | +49.80% since 01/13/26 | ||
| Low | 12.80 on 06/30/26 | 7.45 on 06/26/26 | 209.66 on 01/14/26 | ||
| High | 34.39 on 01/14/26 | 10.24 on 01/20/26 | 362.15 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,532,264 | 8,935,399 | 8,526,509 | ||
| Shares Outstanding, K | 569,577 | 1,042,637 | 25,907 | ||
| Annual Sales | 6,100,000 | 1,786,030,000 | 1,095,390,000 | ||
| Annual Net Income | 348,580,000 | 630,360,000 | 299,220,000 | ||
| Last Quarter Sales | 11,040,000 | 412,930,000 | 309,340,000 | ||
| Last Quarter Net Income | -3,818,410,000 | 143,650,000 | 34,730,000 | ||
| 60-Month Beta | N/A | 0.31 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/14/26 | 0.17 on 05/21/26 | 1.91 on 05/07/26 | ||
| Earnings Date | 11/21/25 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 12/05/25 | 0.080 on 07/07/26 | 0.080 on 07/02/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 07/07/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 44.35 | ||