Bitmine Immersion Technologies (BMNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | QXO | CIFR | ||
| Company | Bitmine Immersion Technologies | Qxo Inc | Cipher Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.90 | 17.66 | 24.36 | ||
| High | 19.86 | 17.96 | 24.38 | ||
| Low | 18.44 | 17.16 | 22.57 | ||
| Latest | 19.27 | 17.25 | 23.65 | ||
| Change | +0.02 | -0.43 | -0.94 | ||
| % Change | +0.10% | -2.43% | -3.82% | ||
| Volume | 35,376,300 | 17,723,000 | 17,095,400 | ||
| 20-Day Average Volume | 34,572,934 | 15,660,840 | 26,942,990 | ||
| Previous Close | 19.25 | 17.68 | 24.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 17.76 | 21.08 | ||
| 20-Day Raw Stochastic | 25.00% | 36.27% | 77.82% | ||
| 20-Day Relative Strength | 43.84 | 42.67 | 60.91 | ||
| Weighted Alpha | -79.13 | -17.18 | +281.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/21/26 | +1.29% since 05/21/26 | +9.90% since 05/21/26 | ||
| Low | 17.87 on 05/28/26 | 16.41 on 05/22/26 | 20.96 on 05/22/26 | ||
| High | 20.05 on 05/26/26 | 17.96 on 05/29/26 | 25.56 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.73% since 04/29/26 | -12.03% since 04/29/26 | +39.78% since 04/29/26 | ||
| Low | 17.87 on 05/28/26 | 15.50 on 05/19/26 | 16.95 on 05/01/26 | ||
| High | 23.47 on 05/06/26 | 20.35 on 04/30/26 | 25.56 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/27/26 | -27.97% since 02/27/26 | +51.60% since 02/27/26 | ||
| Low | 17.84 on 03/30/26 | 15.50 on 05/19/26 | 11.72 on 03/31/26 | ||
| High | 24.11 on 04/17/26 | 25.44 on 04/17/26 | 25.56 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 11/28/25 | -7.90% since 11/28/25 | +16.22% since 11/28/25 | ||
| Low | 17.19 on 02/05/26 | 15.50 on 05/19/26 | 11.72 on 03/31/26 | ||
| High | 42.08 on 12/10/25 | 27.61 on 02/18/26 | 25.56 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,975,750 | 12,509,149 | 9,674,009 | ||
| Shares Outstanding, K | 569,577 | 725,168 | 409,049 | ||
| Annual Sales | 6,100,000 | 6,842,200,000 | 223,940,000 | ||
| Annual Net Income | 348,580,000 | -279,400,000 | -822,240,000 | ||
| Last Quarter Sales | 11,040,000 | 1,730,200,000 | 34,840,000 | ||
| Last Quarter Net Income | -3,818,410,000 | -227,100,000 | -114,320,000 | ||
| 60-Month Beta | N/A | 2.40 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/14/26 | -0.12 on 05/12/26 | -0.28 on 05/05/26 | ||
| Earnings Date | 11/21/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.87 | 0.00 | ||