Bitmine Immersion Technologies (BMNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | GEN | QXO | ||
| Company | Bitmine Immersion Technologies | Gen Digital Inc | Qxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.24 | 28.89 | 13.83 | ||
| High | 25.26 | 29.86 | 14.34 | ||
| Low | 24.12 | 28.75 | 13.80 | ||
| Last | 24.91 | 29.64 | 14.02 | ||
| Change | +0.09 | +0.33 | +0.17 | ||
| Percent Change | +0.36% | +1.13% | +1.23% | ||
| Volume | 36,088,801 | 6,960,900 | 10,401,700 | ||
| 20-Day Average Volume | 37,105,797 | 5,433,145 | 17,205,311 | ||
| Previous | 24.82 | 29.31 | 13.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 28.46 | 14.44 | ||
| 20-Day Raw Stochastic | 90.64% | 93.09% | 28.74% | ||
| 20-Day Relative Strength | 72.17 | 62.39 | 46.11 | ||
| Weighted Alpha | -38.49 | +11.09 | -40.94 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.07% since 08/19/26 | +7.63% since 08/19/26 | -0.64% since 08/19/26 | ||
| Low | 20.62 on 08/20/26 | 27.01 on 08/20/26 | 13.15 on 08/20/26 | ||
| High | 25.78 on 08/25/26 | 29.86 on 08/26/26 | 14.34 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +57.76% since 07/24/26 | +14.71% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 16.33 on 07/28/26 | 26.33 on 07/27/26 | 13.15 on 08/20/26 | ||
| High | 25.78 on 08/25/26 | 29.86 on 08/10/26 | 16.19 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +29.74% since 05/26/26 | +19.71% since 05/26/26 | -18.30% since 05/26/26 | ||
| Low | 12.80 on 06/30/26 | 22.46 on 06/22/26 | 13.15 on 08/20/26 | ||
| High | 25.78 on 08/25/26 | 29.86 on 08/10/26 | 18.60 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +21.87% since 02/26/26 | +30.00% since 02/26/26 | -41.29% since 02/26/26 | ||
| Low | 12.80 on 06/30/26 | 17.78 on 04/13/26 | 13.15 on 08/20/26 | ||
| High | 25.78 on 08/25/26 | 29.86 on 08/10/26 | 25.44 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,026,360 | 17,742,118 | 14,545,624 | ||
| Shares Outstanding, K | 603,226 | 598,587 | 1,037,491 | ||
| Annual Sales, $M | 6,100,000 | 5,000,000,000 | 6,842,200,000 | ||
| Annual Net Income, $M | 348,580,000 | 973,000,000 | -279,400,000 | ||
| Last Qtr Sales, $M | 46,540,000 | 1,336,000,000 | 3,246,000,000 | ||
| Last Qtr Income, $M | -83,580,000 | 215,000,000 | -55,000,000 | ||
| 60-Month Beta | 1.30 | 1.21 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/14/26 | 0.71 on 08/06/26 | 0.08 on 08/13/26 | ||
| Latest Earnings Date | 11/21/25 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.010 on 12/05/25 | 0.125 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 12/05/25 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.80 | 115.42 | ||