Bitmine Immersion Technologies Inc
(BMNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | GDS | JBTM | ||
| Company | Bitmine Immersion Technologies Inc | Gds Holdings Ltd ADR | Jbt Marel Corporation | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 19.98 | 46.95 | 167.00 | ||
| High | 20.06 | 48.61 | 169.35 | ||
| Low | 18.68 | 46.39 | 162.31 | ||
| Latest | 19.74 | 46.84 | 163.36 | ||
| Change | +0.27 | +0.36 | -2.00 | ||
| % Change | +1.39% | +0.77% | -1.21% | ||
| Volume | 39,586,688 | 5,116,004 | 452,265 | ||
| 20-Day Average Volume | 46,288,102 | 2,593,290 | 470,113 | ||
| Previous Close | 19.47 | 46.48 | 165.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 44.30 | 160.41 | ||
| 20-Day Raw Stochastic | 15.98% | 82.98% | 62.08% | ||
| 20-Day Relative Strength | 37.18 | 60.71 | 57.41 | ||
| Weighted Alpha | -80.16 | +45.82 | +39.10 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.45% since 02/05/26 | +9.72% since 02/05/26 | +0.27% since 02/05/26 | ||
| Low | 18.68 on 02/12/26 | 43.71 on 02/06/26 | 162.31 on 02/12/26 | ||
| High | 21.75 on 02/09/26 | 48.61 on 02/12/26 | 170.19 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -36.59% since 01/12/26 | +6.45% since 01/12/26 | +5.34% since 01/12/26 | ||
| Low | 17.19 on 02/05/26 | 38.21 on 01/20/26 | 152.18 on 01/20/26 | ||
| High | 34.39 on 01/14/26 | 48.61 on 02/12/26 | 170.19 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -51.34% since 11/12/25 | +46.15% since 11/12/25 | +16.02% since 11/12/25 | ||
| Low | 17.19 on 02/05/26 | 26.97 on 11/19/25 | 130.76 on 11/20/25 | ||
| High | 42.08 on 12/10/25 | 48.61 on 02/12/26 | 170.19 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -68.39% since 08/12/25 | +29.00% since 08/12/25 | +16.01% since 08/12/25 | ||
| Low | 17.19 on 02/05/26 | 26.97 on 11/19/25 | 122.35 on 10/31/25 | ||
| High | 71.74 on 08/13/25 | 48.61 on 02/12/26 | 170.19 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,856,163 | 8,856,764 | 8,593,925 | ||
| Shares Outstanding, K | 454,862 | 190,550 | 51,971 | ||
| Annual Sales | 6,100,000 | 1,435,800,000 | 1,716,000,000 | ||
| Annual Net Income | 348,580,000 | 476,470,000 | 85,400,000 | ||
| Last Quarter Sales | 2,290,000 | 405,550,000 | 1,001,300,000 | ||
| Last Quarter Net Income | -5,204,100,000 | 101,980,000 | 66,000,000 | ||
| 60-Month Beta | N/A | 0.37 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 07/02/25 | 0.45 on 11/19/25 | 1.94 on 11/03/25 | ||
| Latest Earnings Date | 11/21/25 | 03/18/26 | 02/23/26 | ||
| Most Recent Dividend | 0.010 on 12/05/25 | N/A | 0.100 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.88 | 27.21 | ||