Bitmine Immersion Technologies (BMNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | QXO | APTV | ||
| Company | Bitmine Immersion Technologies | Qxo Inc | Aptiv Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 19.25 | 57.93 | ||
| High | 22.40 | 19.40 | 58.27 | ||
| Low | 21.48 | 18.09 | 57.01 | ||
| Latest | 22.17 | 18.76 | 57.94 | ||
| Change | +0.17 | unch | +0.83 | ||
| % Change | +0.77% | unch | +1.45% | ||
| Volume | 28,943,900 | 14,330,300 | 5,007,500 | ||
| 20-Day Average Volume | 39,044,160 | 18,119,170 | 3,283,250 | ||
| Previous Close | 22.00 | 18.76 | 57.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 21.18 | 59.08 | ||
| 20-Day Raw Stochastic | 50.51% | 9.12% | 55.32% | ||
| 20-Day Relative Strength | 51.18 | 42.10 | 39.91 | ||
| Weighted Alpha | -71.79 | +5.79 | -19.45 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/01/26 | -5.35% since 05/01/26 | -4.22% since 05/01/26 | ||
| Low | 21.38 on 05/07/26 | 18.09 on 05/08/26 | 52.38 on 05/05/26 | ||
| High | 23.47 on 05/06/26 | 20.18 on 05/06/26 | 60.84 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 04/08/26 | -8.58% since 04/08/26 | -4.59% since 04/08/26 | ||
| Low | 20.19 on 04/29/26 | 18.09 on 05/08/26 | 52.38 on 05/05/26 | ||
| High | 24.11 on 04/17/26 | 25.44 on 04/17/26 | 62.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 02/06/26 | -18.47% since 02/06/26 | -29.67% since 02/06/26 | ||
| Low | 17.84 on 03/30/26 | 18.05 on 04/07/26 | 52.38 on 05/05/26 | ||
| High | 24.11 on 04/17/26 | 27.61 on 02/18/26 | 86.79 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -44.89% since 11/07/25 | +9.13% since 11/07/25 | -30.74% since 11/07/25 | ||
| Low | 17.19 on 02/05/26 | 15.99 on 11/20/25 | 52.38 on 05/05/26 | ||
| High | 43.77 on 11/10/25 | 27.61 on 02/18/26 | 88.93 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,627,522 | 13,601,938 | 12,261,320 | ||
| Shares Outstanding, K | 569,577 | 725,050 | 211,621 | ||
| Annual Sales | 6,100,000 | 6,842,200,000 | 20,398,000,000 | ||
| Annual Net Income | 348,580,000 | -279,400,000 | 165,000,000 | ||
| Last Quarter Sales | 11,040,000 | 2,193,990,000 | 5,153,000,000 | ||
| Last Quarter Net Income | -3,818,410,000 | -90,260,000 | 138,000,000 | ||
| 60-Month Beta | N/A | 2.40 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/14/26 | 0.02 on 02/25/26 | 1.71 on 05/05/26 | ||
| Earnings Date | 11/21/25 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.010 on 12/05/25 | N/A | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.17 | 7.27 | ||