Bitmine Immersion Technologies Inc (BMNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | QXO | YMM | ||
| Company | Bitmine Immersion Technologies Inc | Qxo Inc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 28.12 | 21.06 | 11.11 | ||
| High | 28.12 | 21.06 | 11.20 | ||
| Low | 28.12 | 21.06 | 11.01 | ||
| Latest | 28.12 | 21.06 | 11.17 | ||
| Change | -0.19 | -0.18 | +0.07 | ||
| % Change | -0.67% | -0.85% | +0.63% | ||
| Volume | 1,821,558 | 6,315 | 2,503,200 | ||
| 20-Day Average Volume | 46,622,184 | 6,275,591 | 5,543,970 | ||
| Previous Close | 28.31 | 21.24 | 11.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.58 | 21.05 | 11.36 | ||
| 20-Day Raw Stochastic | 1.55% | 68.83% | 14.55% | ||
| 20-Day Relative Strength | 41.22 | 56.12 | 43.88 | ||
| Weighted Alpha | -73.75 | +34.36 | -3.94 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.33% since 12/19/25 | -3.39% since 12/19/25 | -1.41% since 12/18/25 | ||
| Low | 27.90 on 12/26/25 | 21.06 on 12/29/25 | 11.01 on 12/26/25 | ||
| High | 32.78 on 12/22/25 | 22.19 on 12/22/25 | 11.41 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -15.10% since 11/28/25 | +12.44% since 11/28/25 | -0.09% since 11/26/25 | ||
| Low | 27.90 on 12/26/25 | 18.30 on 12/01/25 | 11.01 on 12/26/25 | ||
| High | 42.08 on 12/10/25 | 22.31 on 12/12/25 | 12.11 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -47.16% since 09/29/25 | +12.38% since 09/29/25 | -14.41% since 09/26/25 | ||
| Low | 24.33 on 11/21/25 | 15.50 on 11/07/25 | 10.20 on 11/20/25 | ||
| High | 65.60 on 10/07/25 | 22.31 on 12/12/25 | 14.07 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +559.32% since 06/27/25 | +1.59% since 06/27/25 | -4.86% since 06/26/25 | ||
| Low | 12.38 on 06/30/25 | 15.50 on 11/07/25 | 10.20 on 11/20/25 | ||
| High | 161.00 on 07/03/25 | 22.35 on 09/08/25 | 14.07 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,055,588 | 14,324,086 | 11,682,636 | ||
| Shares Outstanding, K | 425,842 | 674,392 | 1,045,894 | ||
| Annual Sales | 6,100,000 | 56,870,000 | 1,539,690,000 | ||
| Annual Net Income | 348,580,000 | 27,970,000 | 420,570,000 | ||
| Last Quarter Sales | 1,320,000 | 2,728,300,000 | 471,730,000 | ||
| Last Quarter Net Income | 351,330,000 | -139,400,000 | 127,440,000 | ||
| 60-Month Beta | N/A | 2.42 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 07/02/25 | 0.14 on 11/06/25 | 0.13 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | 0.010 on 12/05/25 | N/A | 0.082 on 10/10/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.75 | 18.81 | ||