Bitmine Immersion Technologies (BMNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | APTV | YMM | ||
| Company | Bitmine Immersion Technologies | Aptiv Plc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.96 | 57.00 | 9.53 | ||
| High | 17.55 | 57.78 | 9.73 | ||
| Low | 16.63 | 56.22 | 9.45 | ||
| Last | 17.42 | 57.23 | 9.72 | ||
| Change | +0.14 | +0.76 | +0.23 | ||
| Percent Change | +0.81% | +1.35% | +2.42% | ||
| Volume | 21,896,699 | 4,690,800 | 4,781,300 | ||
| 20-Day Average Volume | 34,786,914 | 2,445,490 | 6,507,880 | ||
| Previous | 17.28 | 56.47 | 9.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 58.18 | 9.08 | ||
| 20-Day Raw Stochastic | 78.67% | 28.64% | 98.98% | ||
| 20-Day Relative Strength | 52.62 | 44.69 | 63.81 | ||
| Weighted Alpha | -65.08 | -22.13 | -10.45 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/27/26 | -0.38% since 07/27/26 | +4.40% since 07/27/26 | ||
| Low | 16.33 on 07/28/26 | 55.42 on 07/31/26 | 9.03 on 07/28/26 | ||
| High | 18.23 on 07/30/26 | 59.74 on 07/29/26 | 9.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 07/02/26 | -2.82% since 07/02/26 | +15.30% since 07/02/26 | ||
| Low | 14.10 on 07/08/26 | 55.42 on 07/31/26 | 8.27 on 07/07/26 | ||
| High | 18.32 on 07/27/26 | 61.74 on 07/13/26 | 9.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -20.38% since 05/01/26 | -5.39% since 05/01/26 | +12.89% since 05/01/26 | ||
| Low | 12.80 on 06/30/26 | 51.68 on 05/19/26 | 7.45 on 06/26/26 | ||
| High | 23.47 on 05/06/26 | 78.49 on 06/03/26 | 9.73 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 02/03/26 | -26.82% since 02/03/26 | -2.61% since 02/03/26 | ||
| Low | 12.80 on 06/30/26 | 51.68 on 05/19/26 | 7.45 on 06/26/26 | ||
| High | 24.11 on 04/17/26 | 86.79 on 02/11/26 | 10.12 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,423,746 | 11,950,239 | 9,894,624 | ||
| Shares Outstanding, K | 603,226 | 211,621 | 1,042,637 | ||
| Annual Sales, $M | 6,100,000 | 20,398,000,000 | 1,786,030,000 | ||
| Annual Net Income, $M | 348,580,000 | 165,000,000 | 630,360,000 | ||
| Last Qtr Sales, $M | 46,540,000 | 5,086,000,000 | 412,930,000 | ||
| Last Qtr Income, $M | -83,580,000 | 189,000,000 | 143,650,000 | ||
| 60-Month Beta | N/A | 1.46 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/14/26 | 1.71 on 05/05/26 | 0.17 on 05/21/26 | ||
| Latest Earnings Date | 11/21/25 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | 0.010 on 12/05/25 | 0.220 on 02/04/20 | 0.080 on 07/07/26 | ||
| Next Ex-Dividend Date | 12/05/25 | 02/04/20 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.39 | 16.77 | ||