Badger Meter
(BMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMI | ST | THR | TRNS | FEIM |
| Company | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc | Transcat Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 154.42 | 36.43 | 51.13 | 79.60 | 50.58 |
| High | 160.86 | 37.41 | 52.70 | 81.36 | 51.86 |
| Low | 151.51 | 36.14 | 50.18 | 77.58 | 45.60 |
| Latest | 156.92 | 37.22 | 52.66 | 78.09 | 47.38 |
| Change | +3.87 | +1.04 | +2.41 | -1.64 | -2.21 |
| % Change | +2.53% | +2.87% | +4.80% | -2.06% | -4.46% |
| Volume | 577,913 | 2,941,645 | 609,926 | 161,300 | 193,400 |
| 20-Day Average Volume | 520,810 | 1,932,435 | 399,700 | 154,330 | 184,645 |
| Previous Close | 153.05 | 36.18 | 50.25 | 79.73 | 49.59 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.47 | 35.35 | 45.35 | 66.27 | 53.63 |
| 20-Day Raw Stochastic | 49.60% | 94.93% | 99.68% | 86.07% | 12.54% |
| 20-Day Relative Strength | 44.58 | 61.27 | 79.18 | 69.87 | 45.96 |
| Weighted Alpha | -29.87 | +42.74 | +113.56 | -2.73 | +96.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 02/04/26 | +3.10% since 02/04/26 | +14.01% since 02/04/26 | +10.55% since 02/04/26 | -6.10% since 02/04/26 |
| Low | 144.50 on 02/05/26 | 34.89 on 02/05/26 | 43.02 on 02/05/26 | 68.01 on 02/05/26 | 45.60 on 02/11/26 |
| High | 160.86 on 02/11/26 | 37.41 on 02/11/26 | 52.70 on 02/11/26 | 81.36 on 02/11/26 | 53.97 on 02/09/26 |
| 1-Month | |||||
| %Chg | -10.13% since 01/09/26 | +4.20% since 01/09/26 | +33.49% since 01/09/26 | +19.48% since 01/09/26 | -19.42% since 01/09/26 |
| Low | 139.14 on 01/28/26 | 33.66 on 01/29/26 | 39.25 on 01/12/26 | 57.89 on 01/30/26 | 45.60 on 02/11/26 |
| High | 175.68 on 01/12/26 | 37.41 on 02/11/26 | 52.70 on 02/11/26 | 81.36 on 02/11/26 | 61.47 on 01/13/26 |
| 3-Month | |||||
| %Chg | -15.41% since 11/11/25 | +18.42% since 11/11/25 | +46.48% since 11/11/25 | +37.99% since 11/11/25 | +57.17% since 11/11/25 |
| Low | 139.14 on 01/28/26 | 28.16 on 11/18/25 | 32.52 on 11/20/25 | 50.23 on 12/09/25 | 26.05 on 11/14/25 |
| High | 187.05 on 11/12/25 | 37.41 on 02/11/26 | 52.70 on 02/11/26 | 81.36 on 02/11/26 | 61.47 on 01/13/26 |
| 6-Month | |||||
| %Chg | -16.92% since 08/11/25 | +26.38% since 08/11/25 | +112.68% since 08/11/25 | -1.63% since 08/11/25 | +62.43% since 08/11/25 |
| Low | 139.14 on 01/28/26 | 28.16 on 11/18/25 | 24.49 on 09/10/25 | 50.23 on 12/09/25 | 25.54 on 08/20/25 |
| High | 204.00 on 10/21/25 | 37.41 on 02/11/26 | 52.70 on 02/11/26 | 91.45 on 08/25/25 | 61.47 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,510,382 | 5,288,148 | 1,650,611 | 744,056 | 484,871 |
| Shares Outstanding, K | 29,470 | 145,679 | 32,848 | 9,332 | 9,778 |
| Annual Sales | 916,660,000 | 3,932,760,000 | 498,210,000 | 278,420,000 | 69,810,000 |
| Annual Net Income | 141,630,000 | 128,480,000 | 53,520,000 | 14,520,000 | 23,690,000 |
| Last Quarter Sales | 220,710,000 | 931,980,000 | 147,310,000 | 83,860,000 | 17,130,000 |
| Last Quarter Net Income | 33,580,000 | -162,520,000 | 18,290,000 | -1,100,000 | 1,800,000 |
| 60-Month Beta | 0.90 | 1.16 | 0.78 | 0.79 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/28/26 | 0.89 on 10/28/25 | 0.66 on 02/05/26 | 0.44 on 11/03/25 | 0.18 on 12/11/25 |
| Latest Earnings Date | 04/16/26 | 02/19/26 | 05/28/26 | 05/18/26 | 03/12/26 |
| Most Recent Dividend | 0.400 on 11/21/25 | 0.120 on 02/11/26 | N/A | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividends Date | 11/21/25 | 02/11/26 | N/A | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 10.97 | 23.77 | 41.35 | 24.16 |