Basel Medical Group Ltd (BMGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMGL | CVS | DHR | HCA | ELV |
| Company | Basel Medical Group Ltd | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.58 | 107.41 | 191.39 | 383.63 | 378.80 |
| High | 5.95 | 107.84 | 194.92 | 392.24 | 379.33 |
| Low | 5.41 | 105.36 | 189.85 | 383.63 | 372.39 |
| Latest | 5.95 | 107.36 | 194.94 | 389.44 | 378.78 |
| Change | +0.16 | -0.38 | +3.44 | +7.25 | +1.10 |
| % Change | +2.76% | -0.35% | +1.80% | +1.90% | +0.29% |
| Volume | 4,424 | 4,055,326 | 2,138,765 | 904,947 | 615,810 |
| 20-Day Average Volume | 39,399 | 7,105,537 | 5,937,836 | 1,662,647 | 1,601,510 |
| Previous Close | 5.79 | 107.74 | 191.50 | 382.19 | 377.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 105.70 | 194.74 | 390.25 | 398.83 |
| 20-Day Raw Stochastic | 13.64% | 56.18% | 69.65% | 45.76% | 17.89% |
| 20-Day Relative Strength | 45.71 | 60.20 | 52.96 | 48.64 | 44.99 |
| Weighted Alpha | -76.67 | +71.82 | -3.28 | -3.61 | +31.74 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 07/20/26 | -0.77% since 07/20/26 | -3.44% since 07/20/26 | +4.90% since 07/20/26 | -1.09% since 07/20/26 |
| Low | 5.39 on 07/21/26 | 105.36 on 07/27/26 | 165.75 on 07/21/26 | 366.51 on 07/21/26 | 372.39 on 07/27/26 |
| High | 6.01 on 07/21/26 | 110.68 on 07/22/26 | 194.92 on 07/27/26 | 399.00 on 07/24/26 | 396.00 on 07/22/26 |
| 1-Month | |||||
| %Chg | -14.85% since 06/26/26 | +2.34% since 06/26/26 | -1.02% since 06/26/26 | -0.80% since 06/26/26 | -4.33% since 06/26/26 |
| Low | 5.10 on 07/07/26 | 101.78 on 07/06/26 | 165.75 on 07/21/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 10.60 on 07/02/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | -20.08% since 04/27/26 | +36.27% since 04/27/26 | +7.51% since 04/27/26 | -12.83% since 04/27/26 | +6.16% since 04/27/26 |
| Low | 4.60 on 06/03/26 | 79.04 on 04/28/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 357.23 on 04/28/26 |
| High | 10.60 on 07/02/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 452.39 on 04/28/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -39.54% since 01/27/26 | +48.31% since 01/27/26 | -17.63% since 01/27/26 | -23.18% since 01/27/26 | +17.07% since 01/27/26 |
| Low | 4.60 on 06/03/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 11.09 on 01/29/26 | 110.68 on 07/22/26 | 235.15 on 01/28/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,061 | 137,468,368 | 134,621,824 | 84,785,032 | 81,907,088 |
| Shares Outstanding, K | 1,565 | 1,275,927 | 702,986 | 221,840 | 216,869 |
| Annual Sales | 8,900,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -9,500,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | N/A | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,474,000,000 |
| Last Quarter Net Income | N/A | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.15 | 0.61 | 0.79 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.15 on 04/24/26 | 7.45 on 07/15/26 |
| Earnings Date | N/A | 08/05/26 | 10/20/26 | 07/24/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 06/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 23.71 | 13.00 | 12.91 |