Basel Medical Group Ltd (BMGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMGL | ICCM | ACON | ||
| Company | Basel Medical Group Ltd | Icecure Medical Ltd Ord | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.98 | 2.49 | 2.75 | ||
| High | 5.30 | 2.50 | 2.83 | ||
| Low | 4.55 | 2.31 | 2.58 | ||
| Last | 5.30 | 2.43 | 2.71 | ||
| Change | +0.40 | -0.02 | +0.02 | ||
| Percent Change | +8.16% | -0.82% | +0.74% | ||
| Volume | 11,600 | 107,400 | 44,400 | ||
| 20-Day Average Volume | 7,335 | 128,430 | 65,455 | ||
| Previous | 4.90 | 2.45 | 2.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 2.92 | 2.39 | ||
| 20-Day Raw Stochastic | 51.36% | 10.08% | 86.36% | ||
| 20-Day Relative Strength | 46.09 | 37.24 | 53.34 | ||
| Weighted Alpha | -77.80 | -90.27 | -60.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/14/26 | -19.54% since 08/14/26 | +10.16% since 08/14/26 | ||
| Low | 4.49 on 08/20/26 | 2.30 on 08/20/26 | 2.47 on 08/17/26 | ||
| High | 5.43 on 08/17/26 | 3.05 on 08/17/26 | 2.83 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 07/21/26 | -27.68% since 07/21/26 | +6.69% since 07/21/26 | ||
| Low | 4.17 on 08/12/26 | 2.30 on 08/20/26 | 1.95 on 07/30/26 | ||
| High | 6.37 on 07/28/26 | 3.59 on 08/10/26 | 2.83 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -28.08% since 05/21/26 | -65.63% since 05/21/26 | -16.87% since 05/21/26 | ||
| Low | 4.17 on 08/12/26 | 2.12 on 06/16/26 | 1.95 on 07/30/26 | ||
| High | 10.60 on 07/02/26 | 9.54 on 06/17/26 | 3.61 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -30.98% since 02/20/26 | -85.82% since 02/20/26 | +6.69% since 02/20/26 | ||
| Low | 4.17 on 08/12/26 | 2.12 on 06/16/26 | 1.95 on 07/30/26 | ||
| High | 10.60 on 07/02/26 | 22.10 on 03/16/26 | 3.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,294 | 8,326 | 7,811 | ||
| Shares Outstanding, K | 1,565 | 3,426 | 2,882 | ||
| Annual Sales, $M | 8,900,000 | 3,380,000 | 80,000 | ||
| Annual Net Income, $M | -9,500,000 | -15,060,000 | -7,230,000 | ||
| Last Qtr Sales, $M | N/A | 910,000 | 30,000 | ||
| Last Qtr Income, $M | N/A | -4,500,000 | -2,750,000 | ||
| 60-Month Beta | 0.24 | 0.47 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.11 on 08/12/26 | -1.12 on 08/06/26 | ||
| Latest Earnings Date | N/A | 11/18/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||