Basel Medical Group Ltd (BMGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMGL | ICCM | XWEL | ||
| Company | Basel Medical Group Ltd | Icecure Medical Ltd Ord | Xwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 3.02 | 1.0700 | ||
| High | 5.58 | 3.24 | 1.1000 | ||
| Low | 5.49 | 2.97 | 1.0400 | ||
| Latest | 5.54 | 3.03 | 1.0400 | ||
| Change | -0.25 | -0.05 | -0.0100 | ||
| % Change | -4.32% | -1.62% | -0.95% | ||
| Volume | 881 | 34,825 | 9,584 | ||
| 20-Day Average Volume | 39,229 | 224,675 | 209,868 | ||
| Previous Close | 5.79 | 3.08 | 1.0500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 3.93 | 1.0294 | ||
| 20-Day Raw Stochastic | 7.27% | 0.95% | 57.04% | ||
| 20-Day Relative Strength | 43.95 | 38.90 | 45.69 | ||
| Weighted Alpha | -78.60 | -89.03 | -66.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/20/26 | -9.90% since 07/20/26 | -5.45% since 07/20/26 | ||
| Low | 5.39 on 07/21/26 | 2.97 on 07/27/26 | 1.0400 on 07/27/26 | ||
| High | 6.01 on 07/21/26 | 3.40 on 07/22/26 | 1.1300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -19.94% since 06/26/26 | -49.66% since 06/26/26 | -1.89% since 06/26/26 | ||
| Low | 5.10 on 07/07/26 | 2.97 on 07/27/26 | 0.8541 on 07/07/26 | ||
| High | 10.60 on 07/02/26 | 6.14 on 06/29/26 | 1.1800 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -24.86% since 04/27/26 | -64.79% since 04/27/26 | -12.61% since 04/27/26 | ||
| Low | 4.60 on 06/03/26 | 2.12 on 06/16/26 | 0.8541 on 07/07/26 | ||
| High | 10.60 on 07/02/26 | 9.80 on 05/01/26 | 1.5800 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -43.16% since 01/27/26 | -84.13% since 01/27/26 | +221.98% since 01/27/26 | ||
| Low | 4.60 on 06/03/26 | 2.12 on 06/16/26 | 0.2551 on 02/02/26 | ||
| High | 11.09 on 01/29/26 | 22.10 on 03/16/26 | 2.2000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,061 | 10,553 | 8,867 | ||
| Shares Outstanding, K | 1,565 | 3,426 | 8,444 | ||
| Annual Sales | 8,900,000 | 3,380,000 | 29,210,000 | ||
| Annual Net Income | -9,500,000 | -15,060,000 | -16,990,000 | ||
| Last Quarter Sales | N/A | 910,000 | 6,640,000 | ||
| Last Quarter Net Income | N/A | -4,270,000 | -11,200,000 | ||
| 60-Month Beta | 0.15 | 0.43 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 05/12/26 | -1.51 on 05/20/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||