Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | AZN | AMGN | GILD | BMY |
| Company | Biomea Fusion Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2400 | 170.82 | 386.20 | 130.78 | 64.60 |
| High | 1.2400 | 170.82 | 386.20 | 130.78 | 64.60 |
| Low | 1.2400 | 170.82 | 386.20 | 130.78 | 64.60 |
| Last | 1.2400 | 170.82 | 386.20 | 130.78 | 64.60 |
| Change | +0.0200 | -0.52 | -1.44 | -0.50 | -0.26 |
| Percent Change | +1.64% | -0.30% | -0.37% | -0.38% | -0.40% |
| Volume | 137 | 15,042 | 3,827 | 2,723 | 22,153 |
| 20-Day Average Volume | 623,217 | 2,809,097 | 2,251,706 | 6,263,921 | 10,289,973 |
| Previous | 1.2200 | 171.34 | 387.64 | 131.28 | 64.86 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2895 | 173.09 | 370.81 | 132.19 | 60.41 |
| 20-Day Raw Stochastic | 15.38% | 22.74% | 73.21% | 24.38% | 89.42% |
| 20-Day Relative Strength | 45.16 | 44.47 | 63.67 | 49.86 | 64.80 |
| Weighted Alpha | -10.75 | +5.72 | +32.05 | +11.35 | +46.16 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 64% Sell | 88% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/24/26 | +0.92% since 07/24/26 | +2.70% since 07/24/26 | +1.14% since 07/24/26 | +4.04% since 07/24/26 |
| Low | 1.2100 on 07/30/26 | 167.79 on 07/27/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 62.22 on 07/27/26 |
| High | 1.3200 on 07/27/26 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 65.56 on 07/30/26 |
| 1-Month | |||||
| %Chg | -15.65% since 06/30/26 | -9.91% since 06/30/26 | +6.65% since 06/30/26 | +3.51% since 06/30/26 | +12.11% since 06/30/26 |
| Low | 1.2000 on 07/10/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 125.13 on 07/01/26 | 56.30 on 07/01/26 |
| High | 1.5100 on 07/02/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.56 on 07/30/26 |
| 3-Month | |||||
| %Chg | -8.82% since 04/30/26 | -8.83% since 04/30/26 | +11.54% since 04/30/26 | -0.05% since 04/30/26 | +6.62% since 04/30/26 |
| Low | 1.1000 on 06/09/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.7300 on 05/06/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.56 on 07/30/26 |
| 6-Month | |||||
| %Chg | +10.71% since 01/30/26 | -7.93% since 01/30/26 | +12.96% since 01/30/26 | -7.87% since 01/30/26 | +17.35% since 01/30/26 |
| Low | 1.0300 on 02/04/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 2.2370 on 04/20/26 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 65.56 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,205 | 265,732,560 | 209,212,416 | 162,993,296 | 132,448,728 |
| Shares Outstanding, K | 72,299 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -61,800,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Qtr Income, $M | -12,420,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.31 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 08/04/26 | 11/05/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 17.54 | 15.86 | 10.64 |