Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | ANIX | SEER | ||
| Company | Biomea Fusion Inc | Anixa Biosciences Inc | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 2.91 | 1.7400 | ||
| High | 1.3700 | 2.97 | 1.8250 | ||
| Low | 1.2450 | 2.78 | 1.7200 | ||
| Latest | 1.3300 | 2.83 | 1.8000 | ||
| Change | -0.0400 | -0.13 | +0.0700 | ||
| % Change | -2.92% | -4.39% | +4.05% | ||
| Volume | 1,150,100 | 157,800 | 292,300 | ||
| 20-Day Average Volume | 985,820 | 143,620 | 430,235 | ||
| Previous Close | 1.3700 | 2.96 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2895 | 2.92 | 1.9130 | ||
| 20-Day Raw Stochastic | 69.77% | 35.00% | 24.53% | ||
| 20-Day Relative Strength | 50.91 | 41.05 | 44.37 | ||
| Weighted Alpha | -55.30 | -12.37 | -12.62 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 02/24/26 | -5.67% since 02/24/26 | -13.88% since 02/24/26 | ||
| Low | 1.2450 on 03/03/26 | 2.78 on 03/03/26 | 1.6700 on 03/02/26 | ||
| High | 1.4600 on 02/27/26 | 3.05 on 02/25/26 | 2.1099 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +19.82% since 02/03/26 | -6.91% since 02/03/26 | +0.56% since 02/03/26 | ||
| Low | 1.0300 on 02/04/26 | 2.69 on 02/09/26 | 1.6700 on 03/02/26 | ||
| High | 1.4600 on 02/27/26 | 3.09 on 02/04/26 | 2.2000 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +26.67% since 12/03/25 | -41.65% since 12/03/25 | -4.76% since 12/03/25 | ||
| Low | 1.0202 on 12/04/25 | 2.69 on 02/09/26 | 1.6700 on 03/02/26 | ||
| High | 1.6600 on 01/15/26 | 5.46 on 12/09/25 | 2.2000 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -30.73% since 09/03/25 | -5.35% since 09/03/25 | -10.89% since 09/03/25 | ||
| Low | 0.8719 on 11/21/25 | 2.69 on 02/09/26 | 1.6700 on 03/02/26 | ||
| High | 2.9900 on 10/06/25 | 5.46 on 12/09/25 | 2.4100 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,864 | 98,805 | 96,513 | ||
| Shares Outstanding, K | 70,704 | 33,380 | 55,788 | ||
| Annual Sales | 0 | 0 | 16,580,000 | ||
| Annual Net Income | -138,430,000 | -10,930,000 | -73,600,000 | ||
| Last Quarter Sales | 0 | 0 | 4,200,000 | ||
| Last Quarter Net Income | -16,410,000 | -2,700,000 | -15,990,000 | ||
| 60-Month Beta | -0.20 | 0.48 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/04/25 | -0.07 on 09/10/25 | -0.32 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/10/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||