Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMEA | MIST | ANRO | ||
Company | Biomea Fusion Inc | Milestone Pharmaceuticals Inc | Alto Neuroscience Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 1.9500 | 1.4200 | 2.70 | ||
High | 1.9500 | 1.5000 | 2.74 | ||
Low | 1.8200 | 1.4100 | 2.58 | ||
Last | 1.8500 | 1.4500 | 2.60 | ||
Change | -0.0900 | +0.0700 | -0.09 | ||
% Change | -4.64% | +5.07% | -3.17% | ||
Volume | 526,710 | 2,098,062 | 31,523 | ||
20-Day Average Volume | 2,225,359 | 2,188,653 | 352,732 | ||
Previous Close | 1.9400 | 1.3800 | 2.68 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.9300 | 1.8772 | 2.40 | ||
20-Day Raw Stochastic | 17.39% | 7.08% | 75.99% | ||
20-Day Relative Strength | 47.52% | 43.44% | 53.87% | ||
Weighted Alpha | -78.85 | +12.49 | -48.74 | ||
Today's Opinion | 80% Sell | 40% Sell | 48% Sell | ||
Previous Opinion | 64% Sell | 40% Sell | 48% Sell | ||
Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 07/08/25 | -35.78% since 07/08/25 | +4.00% since 07/08/25 | ||
Low | 1.8200 on 07/15/25 | 1.3600 on 07/14/25 | 2.50 on 07/11/25 | ||
High | 2.0299 on 07/09/25 | 2.5600 on 07/10/25 | 2.74 on 07/14/25 | ||
1-Month | |||||
%Chg | -22.00% since 06/13/25 | -12.42% since 06/13/25 | +7.88% since 06/13/25 | ||
Low | 1.5800 on 07/03/25 | 1.3600 on 07/14/25 | 2.15 on 06/30/25 | ||
High | 3.0800 on 06/17/25 | 2.5600 on 07/10/25 | 2.74 on 07/14/25 | ||
3-Month | |||||
%Chg | +6.40% since 04/15/25 | +73.18% since 04/15/25 | +10.17% since 04/15/25 | ||
Low | 1.2905 on 05/28/25 | 0.7700 on 04/16/25 | 2.09 on 04/16/25 | ||
High | 3.0800 on 06/17/25 | 2.5600 on 07/10/25 | 3.08 on 05/27/25 | ||
6-Month | |||||
%Chg | -54.66% since 01/15/25 | -26.65% since 01/15/25 | -39.53% since 01/15/25 | ||
Low | 1.2905 on 05/28/25 | 0.6300 on 04/09/25 | 1.60 on 04/04/25 | ||
High | 4.5900 on 01/24/25 | 2.5600 on 07/10/25 | 4.88 on 01/27/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,890 | 73,780 | 72,553 | ||
Shares Outstanding, K | 37,572 | 53,464 | 27,072 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -138,430,000 | -41,520,000 | -61,430,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -29,260,000 | -20,760,000 | -15,170,000 | ||
60-Month Beta | -0.13 | 0.96 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.80 on 05/05/25 | -0.31 on 05/14/25 | -0.53 on 05/14/25 | ||
Latest Earnings Date | 07/30/25 | 08/14/25 | 08/12/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |