Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | TKNO | IMUX | ||
| Company | Biomea Fusion Inc | Alpha Teknova Inc | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 2.75 | 1.0000 | ||
| High | 2.2200 | 2.96 | 1.0599 | ||
| Low | 1.9500 | 2.69 | 0.9700 | ||
| Latest | 2.2100 | 2.93 | 1.0000 | ||
| Change | +0.2800 | +0.25 | unch | ||
| % Change | +14.51% | +9.33% | unch | ||
| Volume | 3,436,900 | 101,200 | 3,309,400 | ||
| 20-Day Average Volume | 2,015,000 | 131,090 | 2,379,895 | ||
| Previous Close | 1.9300 | 2.68 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6000 | 2.89 | 1.1580 | ||
| 20-Day Raw Stochastic | 99.13% | 53.52% | 11.17% | ||
| 20-Day Relative Strength | 72.03 | 52.39 | 45.65 | ||
| Weighted Alpha | +10.45 | -61.25 | -11.98 | ||
| Today's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 04/10/26 | +3.90% since 04/10/26 | -14.53% since 04/10/26 | ||
| Low | 1.8400 on 04/13/26 | 2.56 on 04/16/26 | 0.9560 on 04/16/26 | ||
| High | 2.2200 on 04/17/26 | 3.26 on 04/14/26 | 1.3400 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +81.15% since 03/17/26 | +1.74% since 03/17/26 | -16.67% since 03/17/26 | ||
| Low | 1.0700 on 03/24/26 | 2.55 on 03/27/26 | 0.9560 on 04/16/26 | ||
| High | 2.2200 on 04/17/26 | 3.26 on 04/14/26 | 1.3500 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +56.74% since 01/16/26 | -11.75% since 01/16/26 | +61.81% since 01/16/26 | ||
| Low | 1.0300 on 02/04/26 | 1.91 on 02/17/26 | 0.5727 on 02/05/26 | ||
| High | 2.2200 on 04/17/26 | 3.54 on 01/22/26 | 1.5100 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +46.36% since 10/17/25 | -42.88% since 10/17/25 | +24.95% since 10/17/25 | ||
| Low | 0.8700 on 11/21/25 | 1.91 on 02/17/26 | 0.5062 on 12/30/25 | ||
| High | 2.2200 on 04/17/26 | 5.89 on 10/27/25 | 1.5100 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,537 | 143,616 | 130,465 | ||
| Shares Outstanding, K | 72,299 | 53,588 | 130,465 | ||
| Annual Sales | 0 | 40,520,000 | 0 | ||
| Annual Net Income | -61,800,000 | -17,260,000 | -97,170,000 | ||
| Last Quarter Sales | 0 | 9,980,000 | 0 | ||
| Last Quarter Net Income | 4,610,000 | -4,760,000 | -19,300,000 | ||
| 60-Month Beta | -0.25 | 0.32 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/24/26 | -0.09 on 02/26/26 | -0.12 on 02/26/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||