Biomea Fusion Inc
(BMEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | ARTV | EQ | ||
| Company | Biomea Fusion Inc | Artiva Biotherapeutics Inc | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 3.90 | 1.5300 | ||
| High | 1.3700 | 3.94 | 1.5800 | ||
| Low | 1.2600 | 3.68 | 1.4900 | ||
| Latest | 1.3100 | 3.85 | 1.5500 | ||
| Change | -0.0400 | -0.04 | +0.0300 | ||
| % Change | -2.96% | -1.03% | +1.97% | ||
| Volume | 656,800 | 114,400 | 444,700 | ||
| 20-Day Average Volume | 1,298,010 | 178,875 | 506,080 | ||
| Previous Close | 1.3500 | 3.89 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2867 | 4.33 | 1.3445 | ||
| 20-Day Raw Stochastic | 44.44% | 15.54% | 89.29% | ||
| 20-Day Relative Strength | 50.89 | 45.69 | 60.36 | ||
| Weighted Alpha | -66.45 | -57.98 | -31.28 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.18% since 02/04/26 | -4.23% since 02/04/26 | +2.65% since 02/04/26 | ||
| Low | 1.0900 on 02/05/26 | 3.62 on 02/09/26 | 1.4100 on 02/05/26 | ||
| High | 1.4000 on 02/10/26 | 4.16 on 02/05/26 | 1.6100 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 01/09/26 | -20.70% since 01/09/26 | +35.96% since 01/09/26 | ||
| Low | 1.0300 on 02/04/26 | 3.62 on 02/09/26 | 1.0500 on 01/15/26 | ||
| High | 1.6600 on 01/15/26 | 5.16 on 01/12/26 | 1.6100 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 11/11/25 | +7.24% since 11/11/25 | +59.63% since 11/11/25 | ||
| Low | 0.8719 on 11/21/25 | 2.96 on 12/09/25 | 0.7562 on 11/14/25 | ||
| High | 1.6600 on 01/15/26 | 7.25 on 12/15/25 | 1.7000 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -14.38% since 08/11/25 | +50.39% since 08/11/25 | +74.98% since 08/11/25 | ||
| Low | 0.8719 on 11/21/25 | 2.22 on 09/17/25 | 0.7562 on 11/14/25 | ||
| High | 2.9900 on 10/06/25 | 7.36 on 10/17/25 | 2.3500 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,450 | 95,480 | 92,557 | ||
| Shares Outstanding, K | 70,704 | 24,545 | 60,893 | ||
| Annual Sales | 0 | 250,000 | 41,100,000 | ||
| Annual Net Income | -138,430,000 | -65,370,000 | -8,070,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -16,410,000 | -21,530,000 | -4,230,000 | ||
| 60-Month Beta | -0.16 | 2.92 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/04/25 | -0.88 on 11/12/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||