Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | AARD | MAIA | ||
| Company | Biomea Fusion Inc | Aardvark Therapeutics Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2200 | 3.90 | 1.3200 | ||
| High | 1.2635 | 3.98 | 1.4100 | ||
| Low | 1.1600 | 3.71 | 1.3200 | ||
| Latest | 1.1800 | 3.93 | 1.4000 | ||
| Change | -0.0200 | +0.11 | +0.0800 | ||
| % Change | -1.67% | +2.88% | +6.06% | ||
| Volume | 744,000 | 152,700 | 1,381,100 | ||
| 20-Day Average Volume | 983,040 | 141,450 | 1,044,130 | ||
| Previous Close | 1.2000 | 3.82 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2778 | 3.92 | 1.3330 | ||
| 20-Day Raw Stochastic | 21.05% | 37.86% | 51.52% | ||
| 20-Day Relative Strength | 41.44 | 42.91 | 53.03 | ||
| Weighted Alpha | -26.55 | -63.10 | -34.14 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/11/26 | +7.97% since 06/11/26 | +7.69% since 06/11/26 | ||
| Low | 1.1500 on 06/16/26 | 3.60 on 06/12/26 | 1.2800 on 06/12/26 | ||
| High | 1.2635 on 06/18/26 | 4.10 on 06/15/26 | 1.4300 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 05/18/26 | -9.86% since 05/18/26 | +11.11% since 05/18/26 | ||
| Low | 1.1000 on 06/09/26 | 3.40 on 06/11/26 | 1.2200 on 05/19/26 | ||
| High | 1.4800 on 06/04/26 | 4.80 on 05/22/26 | 1.5600 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 03/18/26 | -19.47% since 03/18/26 | -6.04% since 03/18/26 | ||
| Low | 1.0700 on 03/24/26 | 3.35 on 03/27/26 | 1.1600 on 04/09/26 | ||
| High | 2.2370 on 04/20/26 | 6.79 on 05/14/26 | 1.5600 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -12.59% since 12/18/25 | -71.29% since 12/18/25 | +16.67% since 12/18/25 | ||
| Low | 1.0300 on 02/04/26 | 3.35 on 03/27/26 | 1.1600 on 04/09/26 | ||
| High | 2.2370 on 04/20/26 | 16.60 on 01/22/26 | 3.1900 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,313 | 85,737 | 85,121 | ||
| Shares Outstanding, K | 72,299 | 21,816 | 60,801 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -61,800,000 | -57,590,000 | -22,400,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,420,000 | -21,590,000 | -6,370,000 | ||
| 60-Month Beta | -0.31 | 4.47 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | -0.99 on 05/07/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||