Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | PTHS | RLYB | ||
| Company | Biomea Fusion Inc | Pelthos Therapeutics Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2100 | 26.41 | 15.91 | ||
| High | 1.2450 | 27.87 | 16.28 | ||
| Low | 1.2100 | 25.96 | 15.90 | ||
| Last | 1.2200 | 26.25 | 16.07 | ||
| Change | unch | +0.51 | +0.11 | ||
| Percent Change | unch | +1.98% | +0.69% | ||
| Volume | 323,100 | 166,000 | 12,000 | ||
| 20-Day Average Volume | 706,675 | 63,105 | 41,335 | ||
| Previous | 1.2200 | 25.74 | 15.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2980 | 26.56 | 16.11 | ||
| 20-Day Raw Stochastic | 6.45% | 50.14% | 31.08% | ||
| 20-Day Relative Strength | 43.46 | 48.50 | 55.83 | ||
| Weighted Alpha | -12.75 | +23.02 | +101.84 | ||
| Today's Opinion | 64% Sell | 24% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/23/26 | -7.57% since 07/23/26 | -1.95% since 07/23/26 | ||
| Low | 1.2100 on 07/30/26 | 25.55 on 07/24/26 | 15.90 on 07/30/26 | ||
| High | 1.3200 on 07/27/26 | 28.91 on 07/27/26 | 16.64 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -17.01% since 06/30/26 | -7.11% since 06/30/26 | +0.44% since 06/30/26 | ||
| Low | 1.2000 on 07/10/26 | 23.51 on 07/07/26 | 15.61 on 07/07/26 | ||
| High | 1.5100 on 07/02/26 | 28.98 on 07/20/26 | 17.09 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -10.29% since 04/30/26 | +5.00% since 04/30/26 | +78.95% since 04/30/26 | ||
| Low | 1.1000 on 06/09/26 | 23.51 on 07/07/26 | 8.95 on 05/01/26 | ||
| High | 1.7300 on 05/06/26 | 29.76 on 06/29/26 | 17.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 01/30/26 | +9.28% since 01/30/26 | +212.84% since 01/30/26 | ||
| Low | 1.0300 on 02/04/26 | 18.19 on 02/17/26 | 3.67 on 02/17/26 | ||
| High | 2.2370 on 04/20/26 | 29.76 on 06/29/26 | 17.57 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,205 | 91,235 | 85,140 | ||
| Shares Outstanding, K | 72,299 | 3,476 | 5,298 | ||
| Annual Sales, $M | 0 | 16,800,000 | 860,000 | ||
| Annual Net Income, $M | -61,800,000 | -43,320,000 | -8,980,000 | ||
| Last Qtr Sales, $M | 0 | 10,910,000 | 210,000 | ||
| Last Qtr Income, $M | -12,420,000 | -10,240,000 | -8,280,000 | ||
| 60-Month Beta | -0.31 | 3.10 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | -3.09 on 05/14/26 | -1.46 on 05/13/26 | ||
| Latest Earnings Date | 08/04/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||