Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | FBIO | SPRB | ||
| Company | Biomea Fusion Inc | Fortress Biotech Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 2.83 | 86.00 | ||
| High | 1.4600 | 2.87 | 86.00 | ||
| Low | 1.1850 | 2.77 | 78.00 | ||
| Latest | 1.2200 | 2.83 | 79.99 | ||
| Change | +0.0300 | +0.08 | -10.45 | ||
| % Change | +2.52% | +2.91% | -11.55% | ||
| Volume | 4,952,100 | 286,200 | 154,300 | ||
| 20-Day Average Volume | 1,454,080 | 337,770 | 192,040 | ||
| Previous Close | 1.1900 | 2.75 | 90.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1565 | 2.65 | 103.66 | ||
| 20-Day Raw Stochastic | 59.19% | 92.31% | 10.87% | ||
| 20-Day Relative Strength | 46.47 | 54.05 | 42.81 | ||
| Weighted Alpha | -81.14 | +29.97 | -69.15 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.93% since 11/28/25 | +0.35% since 11/28/25 | -20.01% since 11/28/25 | ||
| Low | 0.9500 on 12/02/25 | 2.48 on 12/03/25 | 74.01 on 12/01/25 | ||
| High | 1.4600 on 12/05/25 | 2.87 on 12/05/25 | 104.46 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -8.96% since 11/05/25 | +14.11% since 11/05/25 | -33.34% since 11/05/25 | ||
| Low | 0.8719 on 11/21/25 | 2.40 on 11/13/25 | 74.01 on 12/01/25 | ||
| High | 1.4600 on 12/05/25 | 2.87 on 12/05/25 | 129.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -36.46% since 09/05/25 | -23.72% since 09/05/25 | +788.78% since 09/05/25 | ||
| Low | 0.8719 on 11/21/25 | 2.26 on 10/01/25 | 7.26 on 09/29/25 | ||
| High | 2.9900 on 10/06/25 | 4.20 on 09/29/25 | 240.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -50.20% since 06/05/25 | +50.53% since 06/05/25 | +1,540.82% since 06/05/25 | ||
| Low | 0.8719 on 11/21/25 | 1.70 on 06/23/25 | 4.35 on 06/10/25 | ||
| High | 3.0800 on 06/17/25 | 4.20 on 09/29/25 | 240.00 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,259 | 87,838 | 85,620 | ||
| Shares Outstanding, K | 70,704 | 31,038 | 1,070 | ||
| Annual Sales | 0 | 57,680,000 | 4,910,000 | ||
| Annual Net Income | -138,430,000 | -46,000,000 | -53,040,000 | ||
| Last Quarter Sales | 0 | 17,630,000 | 0 | ||
| Last Quarter Net Income | -16,410,000 | 5,850,000 | -8,210,000 | ||
| 60-Month Beta | -0.14 | 1.49 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/04/25 | 0.11 on 11/14/25 | -14.58 on 11/10/25 | ||
| Latest Earnings Date | 11/04/25 | 11/13/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||