Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | MSLE | SEER | ||
| Company | Biomea Fusion Inc | Satellos Bioscience Inc | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 7.48 | 1.6800 | ||
| High | 1.4177 | 7.48 | 1.6800 | ||
| Low | 1.2650 | 6.10 | 1.6500 | ||
| Latest | 1.3200 | 6.19 | 1.6600 | ||
| Change | -0.0500 | -0.74 | -0.0300 | ||
| % Change | -3.65% | -10.68% | -1.78% | ||
| Volume | 1,851,800 | 125,200 | 221,500 | ||
| 20-Day Average Volume | 1,230,240 | 127,615 | 273,805 | ||
| Previous Close | 1.3700 | 6.93 | 1.6900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3020 | 9.08 | 1.7593 | ||
| 20-Day Raw Stochastic | 48.08% | 1.23% | 4.00% | ||
| 20-Day Relative Strength | 51.37 | 32.50 | 39.78 | ||
| Weighted Alpha | -49.37 | -1.02 | -14.58 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 03/20/26 | -14.50% since 03/20/26 | -1.19% since 03/20/26 | ||
| Low | 1.0700 on 03/24/26 | 6.10 on 03/27/26 | 1.6500 on 03/27/26 | ||
| High | 1.4300 on 03/26/26 | 7.52 on 03/26/26 | 1.7700 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 02/27/26 | -49.88% since 02/27/26 | -3.49% since 02/27/26 | ||
| Low | 1.0700 on 03/24/26 | 6.10 on 03/27/26 | 1.6500 on 03/27/26 | ||
| High | 1.5900 on 03/10/26 | 13.39 on 03/03/26 | 1.9000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/26/25 | -1.75% since 12/26/25 | -9.78% since 12/26/25 | ||
| Low | 1.0300 on 02/04/26 | 5.68 on 12/31/25 | 1.6500 on 03/27/26 | ||
| High | 1.6600 on 01/15/26 | 13.39 on 03/03/26 | 2.2000 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -37.14% since 09/26/25 | +5.27% since 09/26/25 | -26.87% since 09/26/25 | ||
| Low | 0.8719 on 11/21/25 | 5.30 on 11/14/25 | 1.6500 on 03/27/26 | ||
| High | 2.9900 on 10/06/25 | 13.39 on 03/03/26 | 2.4100 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,435 | 95,691 | 93,659 | ||
| Shares Outstanding, K | 72,299 | 15,459 | 56,421 | ||
| Annual Sales | 0 | 0 | 16,580,000 | ||
| Annual Net Income | -138,430,000 | -20,510,000 | -73,600,000 | ||
| Last Quarter Sales | 0 | 0 | 4,200,000 | ||
| Last Quarter Net Income | -16,410,000 | -5,820,000 | -15,990,000 | ||
| 60-Month Beta | -0.20 | 1.10 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/24/26 | -0.36 on 11/14/25 | -0.29 on 02/26/26 | ||
| Latest Earnings Date | 05/04/26 | 03/25/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||