Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | SEER | PMN | ||
| Company | Biomea Fusion Inc | Seer Inc Cl A | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.9100 | 10.87 | ||
| High | 1.4200 | 1.9200 | 11.36 | ||
| Low | 1.3500 | 1.8600 | 10.36 | ||
| Latest | 1.3800 | 1.8700 | 10.81 | ||
| Change | unch | -0.0600 | -0.06 | ||
| % Change | unch | -3.11% | -0.55% | ||
| Volume | 516,600 | 215,200 | 46,600 | ||
| 20-Day Average Volume | 1,212,760 | 361,775 | 30,185 | ||
| Previous Close | 1.3800 | 1.9300 | 10.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4335 | 1.8270 | 10.63 | ||
| 20-Day Raw Stochastic | 32.69% | 47.62% | 68.49% | ||
| 20-Day Relative Strength | 45.53 | 52.28 | 44.35 | ||
| Weighted Alpha | -15.77 | -5.24 | -55.88 | ||
| Today's Opinion | 56% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/21/26 | +5.65% since 05/21/26 | -0.37% since 05/21/26 | ||
| Low | 1.3200 on 05/26/26 | 1.7200 on 05/22/26 | 10.10 on 05/27/26 | ||
| High | 1.4640 on 05/22/26 | 1.9300 on 05/28/26 | 11.36 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.83% since 04/29/26 | -0.53% since 04/29/26 | -3.05% since 04/29/26 | ||
| Low | 1.2100 on 05/19/26 | 1.6700 on 05/20/26 | 9.31 on 05/08/26 | ||
| High | 1.7300 on 05/06/26 | 2.0900 on 05/04/26 | 11.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 02/27/26 | +8.72% since 02/27/26 | -54.02% since 02/27/26 | ||
| Low | 1.0700 on 03/24/26 | 1.6500 on 03/31/26 | 9.31 on 05/08/26 | ||
| High | 2.2370 on 04/20/26 | 2.0900 on 05/04/26 | 27.40 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +26.61% since 11/28/25 | -2.60% since 11/28/25 | +59.91% since 11/28/25 | ||
| Low | 0.9500 on 12/02/25 | 1.6500 on 03/31/26 | 6.51 on 12/01/25 | ||
| High | 2.2370 on 04/20/26 | 2.2000 on 02/20/26 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,773 | 102,816 | 96,941 | ||
| Shares Outstanding, K | 72,299 | 54,982 | 8,968 | ||
| Annual Sales | 0 | 16,580,000 | 0 | ||
| Annual Net Income | -61,800,000 | -73,600,000 | -39,720,000 | ||
| Last Quarter Sales | 0 | 2,790,000 | 0 | ||
| Last Quarter Net Income | -12,420,000 | -16,840,000 | -8,240,000 | ||
| 60-Month Beta | -0.32 | 1.63 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | -0.30 on 05/13/26 | -1.26 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||