Barsele Minerals Corp (BME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BME.VN | ARU.VN | SNAG.VN | ||
| Company | Barsele Minerals Corp | Aurania Resources Ltd | Silver North Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.125 | 0.180 | 0.405 | ||
| High | 0.145 | 0.195 | 0.430 | ||
| Low | 0.125 | 0.180 | 0.400 | ||
| Latest | 0.140 | 0.185 | 0.400 | ||
| Change | +0.015 | -0.020 | unch | ||
| % Change | +12.00% | -9.76% | unch | ||
| Volume | 603,853 | 39,507 | 364,101 | ||
| 20-Day Average Volume | 115,382 | 50,070 | 252,496 | ||
| Previous Close | 0.125 | 0.205 | 0.400 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.125 | 0.174 | 0.335 | ||
| 20-Day Raw Stochastic | 75.00% | 50.00% | 82.35% | ||
| 20-Day Relative Strength | 51.98 | 50.03 | 65.01 | ||
| Weighted Alpha | -70.10 | -63.80 | +160.31 | ||
| Today's Opinion | 80% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.74% since 03/12/24 | -15.91% since 12/11/25 | +3.90% since 12/11/25 | ||
| Low | 0.115 on 03/18/24 | 0.180 on 12/18/25 | 0.350 on 12/12/25 | ||
| High | 0.145 on 03/19/24 | 0.235 on 12/15/25 | 0.430 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 02/16/24 | +19.35% since 11/18/25 | +40.35% since 11/18/25 | ||
| Low | 0.110 on 03/12/24 | 0.130 on 11/20/25 | 0.260 on 11/21/25 | ||
| High | 0.150 on 02/22/24 | 0.240 on 12/09/25 | 0.430 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -6.67% since 12/19/23 | +32.14% since 09/18/25 | +26.98% since 09/18/25 | ||
| Low | 0.100 on 02/14/24 | 0.125 on 09/30/25 | 0.220 on 10/27/25 | ||
| High | 0.165 on 02/12/24 | 0.440 on 10/17/25 | 0.430 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 09/19/23 | -22.92% since 06/18/25 | +166.67% since 06/18/25 | ||
| Low | 0.100 on 02/14/24 | 0.105 on 08/15/25 | 0.140 on 07/03/25 | ||
| High | 0.200 on 11/03/23 | 0.440 on 10/17/25 | 0.430 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,678 | 25,791 | 25,544 | ||
| Shares Outstanding, K | 183,414 | 125,809 | 63,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,665,625 | -10,833,344 | -2,031,413 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -361,002 | -4,650,433 | -267,861 | ||
| 60-Month Beta | 1.52 | 1.89 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.04 on 11/25/25 | 0.00 | ||
| Latest Earnings Date | 04/24/24 | 11/26/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||