Past 5 Days
false
false
B&M European Value Retail S.A. (BME.LN)
B&M European Value Retail S.A. (BME.LN)
3,007.525 x 1500 239.700 x 5500
Post-market by (Cboe BZX)
235.000 +1.300 (+0.56%) 08/20/25 [LSE]
3,007.525 x 1500 239.700 x 5500
Post-market 235.000 unch (unch) 16:58 ET
Performance Report for Wed, Aug 20th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 223.400 +5.19% on 08/18/25 |
Period Open: 227.800
| 238.700 -1.55% on 08/19/25 | +7.200 (+3.16%) since 08/13/25 |
| 1-Month | 216.400 +8.60% on 08/05/25 |
Period Open: 236.700
| 244.900 -4.04% on 07/22/25 | -1.700 (-0.72%) since 07/18/25 |
| 3-Month | 216.400 +8.60% on 08/05/25 |
Period Open: 344.500
| 344.700 -31.82% on 05/21/25 | -109.500 (-31.79%) since 05/20/25 |
| 6-Month | 216.400 +8.60% on 08/05/25 |
Period Open: 289.700
| 350.000 -32.86% on 05/06/25 | -54.700 (-18.88%) since 02/20/25 |
| YTD | 216.400 +8.60% on 08/05/25 |
Period Open: 367.000
| 378.500 -37.91% on 01/06/25 | -132.000 (-35.97%) since 12/31/24 |
| 52-Week | 216.400 +8.60% on 08/05/25 |
Period Open: 439.700
| 453.000 -48.12% on 08/27/24 | -204.700 (-46.55%) since 08/20/24 |
| 2-Year | 216.400 +8.60% on 08/05/25 |
Period Open: 566.000
| 618.200 -61.99% on 12/11/23 | -331.000 (-58.48%) since 08/18/23 |
| 3-Year | 216.400 +7.99% on 08/04/25 |
Period Open: 369.800
| 618.200 -62.20% on 12/11/23 | -136.100 (-36.80%) since 08/22/22 |
| 5-Year | 216.400 +7.99% on 08/04/25 |
Period Open: 476.000
| 651.400 -64.12% on 01/03/22 | -242.300 (-50.90%) since 08/24/20 |
| 10-Year | 216.400 +7.99% on 08/01/25 |
Period Open: 323.500
| 651.400 -64.12% on 01/01/22 | -89.800 (-27.76%) since 08/01/15 |
