Bmc Stock Holdings (BMCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMCH | BLDR | JCTC | ||
| Company | Bmc Stock Holdings | Builders Firstsource | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.32 | 73.55 | 2.90 | ||
| High | 55.32 | 74.74 | 2.99 | ||
| Low | 53.23 | 72.29 | 2.90 | ||
| Last | 53.68 | 72.51 | 2.91 | ||
| Change | -1.80 | -1.05 | +0.01 | ||
| Percent Change | -3.24% | -1.43% | +0.34% | ||
| Volume | 1,548,800 | 1,352,200 | 2,400 | ||
| 20-Day Average Volume | 609,970 | 2,358,585 | 16,800 | ||
| Previous | 55.48 | 73.56 | 2.90 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 72.00 | 2.74 | ||
| 20-Day Raw Stochastic | 77.20% | 63.33% | 63.29% | ||
| 20-Day Relative Strength | 62.30 | 47.42 | 59.88 | ||
| Weighted Alpha | +109.63 | -46.96 | +2.61 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/23/20 | -2.92% since 08/07/26 | -7.32% since 08/07/26 | ||
| Low | 53.23 on 12/31/20 | 70.96 on 08/12/26 | 2.86 on 08/13/26 | ||
| High | 56.24 on 12/28/20 | 75.50 on 08/12/26 | 3.14 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 11/30/20 | -3.53% since 07/14/26 | +9.81% since 07/14/26 | ||
| Low | 45.01 on 12/04/20 | 65.10 on 07/31/26 | 2.41 on 07/21/26 | ||
| High | 56.24 on 12/28/20 | 79.99 on 07/17/26 | 3.20 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +25.33% since 09/30/20 | -1.45% since 05/14/26 | +45.50% since 05/14/26 | ||
| Low | 38.74 on 10/29/20 | 65.10 on 07/31/26 | 1.83 on 06/10/26 | ||
| High | 56.24 on 12/28/20 | 90.96 on 06/30/26 | 3.20 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +113.52% since 06/30/20 | -36.80% since 02/13/26 | +52.36% since 02/13/26 | ||
| Low | 23.52 on 07/09/20 | 65.10 on 07/31/26 | 1.54 on 04/02/26 | ||
| High | 56.24 on 12/28/20 | 117.34 on 02/18/26 | 3.20 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,805 | 7,801,786 | 10,243 | ||
| Shares Outstanding, K | 67,284 | 107,596 | 3,520 | ||
| Annual Sales, $M | 3,626,590,000 | 15,190,640,000 | 41,300,000 | ||
| Annual Net Income, $M | 109,850,000 | 435,200,000 | -4,130,000 | ||
| Last Qtr Sales, $M | 1,090,340,000 | 3,862,550,000 | 9,850,000 | ||
| Last Qtr Income, $M | 44,900,000 | -3,900,000 | -810,000 | ||
| 60-Month Beta | 1.83 | 1.44 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/03/20 | 1.17 on 07/30/26 | -0.23 on 07/14/26 | ||
| Latest Earnings Date | 02/25/21 | 10/29/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 16.57 | 0.00 | ||