Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | DCBO | BLND | ||
| Company | Bumble Inc | Docebo Inc | Blend Labs Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.53 | 19.37 | 1.7000 | ||
| High | 3.56 | 19.37 | 1.7750 | ||
| Low | 3.41 | 18.22 | 1.6600 | ||
| Latest | 3.42 | 18.53 | 1.6900 | ||
| Change | -0.17 | -1.05 | -0.0300 | ||
| % Change | -4.74% | -5.36% | -1.74% | ||
| Volume | 3,274,953 | 81,853 | 3,181,383 | ||
| 20-Day Average Volume | 6,398,991 | 223,097 | 4,495,086 | ||
| Previous Close | 3.59 | 19.58 | 1.7200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 19.04 | 1.6567 | ||
| 20-Day Raw Stochastic | 45.02% | 34.29% | 48.11% | ||
| 20-Day Relative Strength | 51.60 | 46.53 | 42.33 | ||
| Weighted Alpha | -31.38 | -40.23 | -60.50 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.55% since 03/17/26 | -7.11% since 03/17/26 | +13.00% since 03/17/26 | ||
| Low | 3.40 on 03/24/26 | 18.22 on 03/24/26 | 1.4400 on 03/18/26 | ||
| High | 4.13 on 03/18/26 | 20.30 on 03/19/26 | 1.7750 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +18.73% since 02/24/26 | +11.97% since 02/24/26 | +3.35% since 02/24/26 | ||
| Low | 2.76 on 03/10/26 | 16.27 on 02/25/26 | 1.4400 on 03/18/26 | ||
| High | 4.31 on 03/17/26 | 22.57 on 03/11/26 | 1.9700 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 12/24/25 | -16.27% since 12/24/25 | -43.69% since 12/24/25 | ||
| Low | 2.61 on 02/19/26 | 16.07 on 02/18/26 | 1.4400 on 03/18/26 | ||
| High | 4.31 on 03/17/26 | 23.45 on 01/05/26 | 3.4350 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -47.65% since 09/24/25 | -36.71% since 09/24/25 | -55.04% since 09/24/25 | ||
| Low | 2.61 on 02/19/26 | 16.07 on 02/18/26 | 1.4400 on 03/18/26 | ||
| High | 6.55 on 09/25/25 | 28.78 on 09/25/25 | 3.9100 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,039 | 505,497 | 442,238 | ||
| Shares Outstanding, K | 129,816 | 25,817 | 257,115 | ||
| Annual Sales | 965,660,000 | 242,690,000 | 123,590,000 | ||
| Annual Net Income | -693,140,000 | 37,510,000 | -6,800,000 | ||
| Last Quarter Sales | 224,170,000 | 63,040,000 | 32,430,000 | ||
| Last Quarter Net Income | -490,180,000 | 26,850,000 | -3,460,000 | ||
| 60-Month Beta | 1.96 | 1.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/11/26 | 0.45 on 02/27/26 | 0.00 on 03/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.63 | 16.71 | 0.00 | ||