Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | GETY | KIND | ||
| Company | Bumble Inc | Getty Images Holdings Inc Cl A | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.73 | 1.7000 | 1.7500 | ||
| High | 6.87 | 1.7300 | 1.7900 | ||
| Low | 6.62 | 1.6900 | 1.7100 | ||
| Last | 6.82 | 1.7150 | 1.7450 | ||
| Change | +0.14 | +0.0150 | +0.0250 | ||
| % Change | +2.10% | +0.88% | +1.45% | ||
| Volume | 448,835 | 137,060 | 1,257,658 | ||
| 20-Day Average Volume | 3,111,677 | 814,783 | 2,083,422 | ||
| Previous Close | 6.68 | 1.7000 | 1.7200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 1.7548 | 1.6213 | ||
| 20-Day Raw Stochastic | 84.83% | 27.42% | 79.25% | ||
| 20-Day Relative Strength | 62.56% | 46.88% | 59.39% | ||
| Weighted Alpha | +16.93 | -50.93 | -23.09 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 07/08/25 | -3.12% since 07/08/25 | +7.76% since 07/08/25 | ||
| Low | 6.38 on 07/14/25 | 1.6800 on 07/14/25 | 1.6194 on 07/09/25 | ||
| High | 7.00 on 07/10/25 | 1.8200 on 07/11/25 | 1.7900 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | +35.25% since 06/13/25 | -2.57% since 06/13/25 | +14.14% since 06/13/25 | ||
| Low | 4.99 on 06/16/25 | 1.6200 on 07/01/25 | 1.5250 on 06/23/25 | ||
| High | 7.00 on 07/10/25 | 1.9300 on 06/23/25 | 1.7900 on 07/15/25 | ||
| 3-Month | |||||
| %Chg | +67.38% since 04/15/25 | +3.96% since 04/15/25 | +18.03% since 04/15/25 | ||
| Low | 3.90 on 04/16/25 | 1.6000 on 06/09/25 | 1.3201 on 05/13/25 | ||
| High | 7.00 on 07/10/25 | 2.0900 on 06/11/25 | 1.7900 on 07/15/25 | ||
| 6-Month | |||||
| %Chg | -14.50% since 01/15/25 | -38.89% since 01/15/25 | -28.89% since 01/15/25 | ||
| Low | 3.55 on 04/08/25 | 1.2500 on 04/07/25 | 1.3201 on 05/13/25 | ||
| High | 8.82 on 02/10/25 | 2.9550 on 02/10/25 | 2.8000 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,984 | 702,809 | 658,051 | ||
| Shares Outstanding, K | 103,291 | 413,417 | 382,588 | ||
| Annual Sales | 1,071,640,000 | 939,290,000 | 247,280,000 | ||
| Annual Net Income | -557,010,000 | 39,530,000 | -98,060,000 | ||
| Last Quarter Sales | 247,100,000 | 224,080,000 | 54,180,000 | ||
| Last Quarter Net Income | 13,440,000 | -102,570,000 | -21,950,000 | ||
| 60-Month Beta | 1.94 | 1.87 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/07/25 | -0.14 on 05/12/25 | -0.06 on 05/07/25 | ||
| Latest Earnings Date | 08/06/25 | 08/08/25 | 08/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||