Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | SHMD | ALLT | ||
| Company | Bumble Inc | Schmid Group N.V. Cl A | Allot Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 7.50 | 7.39 | ||
| High | 3.13 | 8.18 | 7.81 | ||
| Low | 3.05 | 7.26 | 7.37 | ||
| Latest | 3.11 | 7.49 | 7.70 | ||
| Change | +0.05 | +0.04 | +0.30 | ||
| % Change | +1.63% | +0.54% | +4.05% | ||
| Volume | 1,717,600 | 1,140,700 | 424,600 | ||
| 20-Day Average Volume | 3,253,895 | 1,190,420 | 477,305 | ||
| Previous Close | 3.06 | 7.45 | 7.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 6.32 | 7.53 | ||
| 20-Day Raw Stochastic | 8.77% | 76.45% | 46.02% | ||
| 20-Day Relative Strength | 39.15 | 58.12 | 53.00 | ||
| Weighted Alpha | -51.86 | +86.22 | +23.22 | ||
| Today's Opinion | 72% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/15/26 | +9.02% since 05/15/26 | +7.99% since 05/15/26 | ||
| Low | 2.98 on 05/21/26 | 6.70 on 05/18/26 | 6.92 on 05/18/26 | ||
| High | 3.33 on 05/19/26 | 8.18 on 05/22/26 | 7.81 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -29.64% since 04/22/26 | +15.41% since 04/22/26 | +4.48% since 04/22/26 | ||
| Low | 2.98 on 05/21/26 | 5.25 on 05/05/26 | 6.92 on 05/18/26 | ||
| High | 4.42 on 04/23/26 | 8.18 on 05/22/26 | 8.61 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 02/20/26 | -4.46% since 02/20/26 | -24.80% since 02/20/26 | ||
| Low | 2.75 on 02/23/26 | 4.88 on 03/30/26 | 6.12 on 03/27/26 | ||
| High | 4.59 on 04/21/26 | 9.60 on 03/04/26 | 10.02 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 11/21/25 | +80.48% since 11/21/25 | -17.29% since 11/21/25 | ||
| Low | 2.61 on 02/19/26 | 3.54 on 11/24/25 | 6.12 on 03/27/26 | ||
| High | 4.59 on 04/21/26 | 10.65 on 02/06/26 | 11.92 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,728 | 416,466 | 374,567 | ||
| Shares Outstanding, K | 129,816 | 55,603 | 48,645 | ||
| Annual Sales | 965,660,000 | 66,945,000 | 101,990,000 | ||
| Annual Net Income | -693,140,000 | -71,042,000 | 3,710,000 | ||
| Last Quarter Sales | 212,380,000 | N/A | 26,430,000 | ||
| Last Quarter Net Income | 45,210,000 | N/A | 1,940,000 | ||
| 60-Month Beta | 1.99 | -0.35 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | N/A | 0.06 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.27 | 0.00 | 46.25 | ||