Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | BLND | MTLS | ||
| Company | Bumble Inc | Blend Labs Inc Cl A | Materialise NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.23 | 1.7800 | 7.17 | ||
| High | 3.45 | 1.8450 | 7.28 | ||
| Low | 3.21 | 1.7800 | 7.01 | ||
| Latest | 3.28 | 1.8100 | 7.16 | ||
| Change | +0.05 | unch | +0.05 | ||
| % Change | +1.55% | unch | +0.70% | ||
| Volume | 3,219,600 | 1,234,900 | 93,200 | ||
| 20-Day Average Volume | 4,616,680 | 2,773,695 | 162,925 | ||
| Previous Close | 3.23 | 1.8100 | 7.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 1.6975 | 6.78 | ||
| 20-Day Raw Stochastic | 81.32% | 80.65% | 69.37% | ||
| 20-Day Relative Strength | 54.04 | 56.18 | 64.36 | ||
| Weighted Alpha | -48.18 | -42.49 | +37.01 | ||
| Today's Opinion | 80% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 06/25/26 | +11.73% since 06/25/26 | +3.92% since 06/25/26 | ||
| Low | 2.90 on 06/26/26 | 1.6200 on 06/26/26 | 6.77 on 06/26/26 | ||
| High | 3.45 on 07/02/26 | 1.8700 on 07/01/26 | 7.50 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.89% since 06/02/26 | +9.04% since 06/02/26 | +3.92% since 06/02/26 | ||
| Low | 2.54 on 06/25/26 | 1.5500 on 06/03/26 | 6.39 on 06/09/26 | ||
| High | 3.45 on 07/02/26 | 1.8700 on 07/01/26 | 7.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 04/02/26 | -9.50% since 04/02/26 | +43.20% since 04/02/26 | ||
| Low | 2.54 on 06/25/26 | 1.1750 on 05/14/26 | 4.97 on 04/09/26 | ||
| High | 4.59 on 04/21/26 | 2.0540 on 04/06/26 | 7.50 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -9.39% since 01/02/26 | -40.07% since 01/02/26 | +31.38% since 01/02/26 | ||
| Low | 2.54 on 06/25/26 | 1.1750 on 05/14/26 | 4.78 on 03/27/26 | ||
| High | 4.59 on 04/21/26 | 3.4350 on 01/09/26 | 7.50 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,796 | 438,232 | 422,920 | ||
| Shares Outstanding, K | 129,816 | 242,117 | 59,067 | ||
| Annual Sales | 965,660,000 | 123,590,000 | 302,800,000 | ||
| Annual Net Income | -693,140,000 | -6,800,000 | 8,730,000 | ||
| Last Quarter Sales | 212,380,000 | 30,840,000 | 76,200,000 | ||
| Last Quarter Net Income | 45,210,000 | -8,050,000 | 2,090,000 | ||
| 60-Month Beta | 1.86 | 1.10 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 0.00 on 05/07/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.35 | 0.00 | 35.55 | ||