Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | GLOO | DCBO | ||
| Company | Bumble Inc | Gloo Holdings Inc | Docebo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 7.21 | 20.98 | ||
| High | 4.20 | 7.50 | 21.43 | ||
| Low | 4.08 | 6.89 | 20.71 | ||
| Latest | 4.11 | 7.01 | 20.89 | ||
| Change | -0.05 | -0.02 | +0.22 | ||
| % Change | -1.20% | -0.34% | +1.06% | ||
| Volume | 1,423,249 | 33,950 | 205,333 | ||
| 20-Day Average Volume | 2,598,868 | 148,891 | 165,144 | ||
| Previous Close | 4.16 | 7.03 | 20.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 6.74 | 17.61 | ||
| 20-Day Raw Stochastic | 63.22% | 62.95% | 93.04% | ||
| 20-Day Relative Strength | 57.85 | 55.35 | 61.43 | ||
| Weighted Alpha | -29.54 | N/A | -21.44 | ||
| Today's Opinion | 24% Buy | N/A | 40% Sell | ||
| Previous Opinion | 24% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 04/27/26 | +4.82% since 04/27/26 | +12.58% since 04/27/26 | ||
| Low | 4.06 on 04/30/26 | 6.02 on 04/30/26 | 18.03 on 04/30/26 | ||
| High | 4.36 on 04/28/26 | 7.38 on 05/04/26 | 21.43 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +22.47% since 04/02/26 | +30.09% since 04/02/26 | +22.24% since 04/02/26 | ||
| Low | 3.29 on 04/07/26 | 5.04 on 04/07/26 | 14.39 on 04/13/26 | ||
| High | 4.59 on 04/21/26 | 8.09 on 04/17/26 | 21.43 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +25.84% since 02/04/26 | +33.85% since 02/04/26 | +7.44% since 02/04/26 | ||
| Low | 2.61 on 02/19/26 | 4.63 on 03/30/26 | 14.39 on 04/13/26 | ||
| High | 4.59 on 04/21/26 | 8.09 on 04/17/26 | 22.57 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -21.77% since 11/04/25 | N/A since 11/19/25 | -14.91% since 11/04/25 | ||
| Low | 2.61 on 02/19/26 | 4.63 on 03/30/26 | 14.39 on 04/13/26 | ||
| High | 5.45 on 11/05/25 | 9.98 on 11/21/25 | 26.48 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,035 | 568,523 | 531,136 | ||
| Shares Outstanding, K | 129,816 | 80,871 | 25,696 | ||
| Annual Sales | 965,660,000 | 94,660,000 | 242,690,000 | ||
| Annual Net Income | -693,140,000 | -157,128,000 | 37,510,000 | ||
| Last Quarter Sales | 224,170,000 | 33,633,000 | 63,040,000 | ||
| Last Quarter Net Income | -490,180,000 | -49,329,000 | 26,850,000 | ||
| 60-Month Beta | 1.99 | N/A | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/11/26 | -0.78 on 04/14/26 | 0.45 on 02/27/26 | ||
| Earnings Date | 05/05/26 | 04/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.89 | 0.00 | 16.50 | ||