Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | VTEX | MGNI | ||
| Company | Bumble Inc | Vtex Cl A | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.22 | 7.43 | 9.18 | ||
| High | 10.35 | 7.59 | 9.32 | ||
| Low | 10.08 | 7.38 | 9.01 | ||
| Last | 10.16 | 7.52 | 9.12 | ||
| Change | +0.04 | +0.11 | +0.12 | ||
| % Change | +0.40% | +1.48% | +1.33% | ||
| Volume | 2,704,100 | 240,100 | 1,143,900 | ||
| 20-Day Average Volume | 2,575,455 | 410,490 | 1,100,765 | ||
| Previous Close | 10.12 | 7.41 | 9.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 7.69 | 9.08 | ||
| 20-Day Raw Stochastic | 19.09% | 19.80% | 42.69% | ||
| 20-Day Relative Strength | 39.93% | 43.62% | 45.10% | ||
| Weighted Alpha | -44.99 | +80.29 | +12.50 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/25/24 | +2.73% since 04/25/24 | +3.64% since 04/25/24 | ||
| Low | 9.93 on 04/30/24 | 7.32 on 04/29/24 | 8.81 on 04/30/24 | ||
| High | 10.70 on 04/26/24 | 7.59 on 05/02/24 | 9.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.80% since 04/02/24 | -7.05% since 04/02/24 | -9.88% since 04/02/24 | ||
| Low | 9.93 on 04/30/24 | 7.13 on 04/24/24 | 8.38 on 04/22/24 | ||
| High | 11.23 on 04/04/24 | 9.10 on 04/10/24 | 10.20 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -25.89% since 02/02/24 | -6.47% since 02/02/24 | -2.98% since 02/02/24 | ||
| Low | 9.93 on 04/30/24 | 7.01 on 02/21/24 | 8.38 on 04/22/24 | ||
| High | 14.08 on 02/15/24 | 9.59 on 03/08/24 | 12.40 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -24.40% since 11/02/23 | +35.50% since 11/02/23 | +29.36% since 11/02/23 | ||
| Low | 9.93 on 04/30/24 | 5.48 on 11/06/23 | 6.55 on 11/09/23 | ||
| High | 15.90 on 12/14/23 | 9.59 on 03/08/24 | 12.40 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,761 | 1,363,640 | 1,260,216 | ||
| Shares Outstanding, K | 129,423 | 184,027 | 140,024 | ||
| Annual Sales | 1,051,830,000 | 201,520,000 | 619,710,000 | ||
| Annual Net Income | -4,210,000 | -13,690,000 | -159,180,000 | ||
| Last Quarter Sales | 273,640,000 | 60,720,000 | 186,930,000 | ||
| Last Quarter Net Income | -26,030,000 | 3,220,000 | 30,910,000 | ||
| 60-Month Beta | 1.67 | 1.41 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/27/24 | 0.02 on 02/27/24 | 0.16 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 220.75 | ||