Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | ALLT | SHMD | ||
| Company | Bumble Inc | Allot Communications | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.75 | 7.28 | 5.69 | ||
| High | 2.76 | 7.49 | 5.87 | ||
| Low | 2.70 | 7.16 | 5.29 | ||
| Latest | 2.72 | 7.37 | 5.38 | ||
| Change | -0.01 | +0.16 | -0.34 | ||
| % Change | -0.37% | +2.22% | -5.94% | ||
| Volume | 1,776,800 | 440,300 | 772,700 | ||
| 20-Day Average Volume | 2,743,915 | 430,735 | 1,269,120 | ||
| Previous Close | 2.73 | 7.21 | 5.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 7.58 | 6.44 | ||
| 20-Day Raw Stochastic | 10.29% | 24.59% | 20.23% | ||
| 20-Day Relative Strength | 35.47 | 48.16 | 43.49 | ||
| Weighted Alpha | -54.34 | +13.51 | +35.71 | ||
| Today's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/05/26 | -0.34% since 06/05/26 | +6.53% since 06/05/26 | ||
| Low | 2.65 on 06/11/26 | 6.94 on 06/11/26 | 4.67 on 06/09/26 | ||
| High | 2.91 on 06/08/26 | 7.54 on 06/09/26 | 5.87 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -19.05% since 05/12/26 | -12.05% since 05/12/26 | -9.73% since 05/12/26 | ||
| Low | 2.65 on 06/11/26 | 6.92 on 05/18/26 | 4.67 on 06/09/26 | ||
| High | 3.49 on 05/13/26 | 8.75 on 06/01/26 | 8.18 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -28.61% since 03/12/26 | +13.38% since 03/12/26 | -22.03% since 03/12/26 | ||
| Low | 2.65 on 06/11/26 | 6.12 on 03/27/26 | 4.67 on 06/09/26 | ||
| High | 4.59 on 04/21/26 | 8.75 on 06/01/26 | 8.18 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -19.76% since 12/12/25 | -25.25% since 12/12/25 | +4.67% since 12/12/25 | ||
| Low | 2.61 on 02/19/26 | 6.12 on 03/27/26 | 3.87 on 12/17/25 | ||
| High | 4.59 on 04/21/26 | 11.92 on 01/07/26 | 10.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,100 | 358,514 | 310,969 | ||
| Shares Outstanding, K | 129,816 | 48,645 | 57,801 | ||
| Annual Sales | 965,660,000 | 101,990,000 | 66,945,000 | ||
| Annual Net Income | -693,140,000 | 3,710,000 | -71,042,000 | ||
| Last Quarter Sales | 212,380,000 | 26,430,000 | N/A | ||
| Last Quarter Net Income | 45,210,000 | 1,940,000 | N/A | ||
| 60-Month Beta | 1.89 | 1.48 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 0.06 on 05/12/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.14 | 45.06 | 0.00 | ||