Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | BUUU | ARQQ | ||
| Company | Bumble Inc | BuUU Group Limited Class A Ordinary Share | Arqit Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.80 | 20.99 | 18.48 | ||
| High | 2.90 | 22.80 | 18.78 | ||
| Low | 2.79 | 20.00 | 16.88 | ||
| Latest | 2.86 | 21.06 | 16.95 | ||
| Change | +0.07 | -0.91 | -1.40 | ||
| % Change | +2.51% | -4.14% | -7.63% | ||
| Volume | 1,399,060 | 84,064 | 179,158 | ||
| 20-Day Average Volume | 2,756,482 | 49,913 | 597,589 | ||
| Previous Close | 2.79 | 21.97 | 18.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 20.78 | 20.61 | ||
| 20-Day Raw Stochastic | 18.49% | 53.25% | 7.54% | ||
| 20-Day Relative Strength | 44.17 | 56.54 | 46.16 | ||
| Weighted Alpha | -62.28 | +209.12 | -76.08 | ||
| Today's Opinion | 88% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/17/26 | +0.96% since 07/17/26 | -1.35% since 07/17/26 | ||
| Low | 2.72 on 07/23/26 | 19.00 on 07/21/26 | 16.61 on 07/21/26 | ||
| High | 3.00 on 07/21/26 | 23.60 on 07/23/26 | 19.37 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 06/24/26 | -3.95% since 06/24/26 | -40.00% since 06/24/26 | ||
| Low | 2.54 on 06/25/26 | 16.05 on 07/13/26 | 16.06 on 07/17/26 | ||
| High | 3.45 on 07/02/26 | 27.45 on 07/02/26 | 30.98 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -33.14% since 04/24/26 | +56.88% since 04/24/26 | +18.27% since 04/24/26 | ||
| Low | 2.54 on 06/25/26 | 14.10 on 04/27/26 | 11.80 on 06/05/26 | ||
| High | 4.41 on 04/27/26 | 27.45 on 07/02/26 | 30.98 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 01/23/26 | +175.64% since 01/23/26 | -28.99% since 01/23/26 | ||
| Low | 2.54 on 06/25/26 | 8.00 on 02/04/26 | 11.52 on 03/30/26 | ||
| High | 4.59 on 04/21/26 | 27.45 on 07/02/26 | 30.98 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,187 | 362,505 | 280,608 | ||
| Shares Outstanding, K | 129,816 | 16,500 | 15,292 | ||
| Annual Sales | 965,660,000 | 6,330,000 | 530,000 | ||
| Annual Net Income | -693,140,000 | 790,000 | -35,340,000 | ||
| Last Quarter Sales | 212,380,000 | N/A | N/A | ||
| Last Quarter Net Income | 45,210,000 | N/A | N/A | ||
| 60-Month Beta | 1.86 | N/A | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | N/A | N/A | ||
| Earnings Date | 08/05/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.17 | 0.00 | 0.00 | ||