Bumble Inc
(BMBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | EGHT | JFIN | ||
| Company | Bumble Inc | 8X8 Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 2.74 | 6.38 | ||
| High | 3.25 | 2.81 | 6.41 | ||
| Low | 2.99 | 2.63 | 6.07 | ||
| Latest | 2.98 | 2.66 | 6.10 | ||
| Change | -0.27 | +0.01 | -0.28 | ||
| % Change | -8.31% | +0.38% | -4.39% | ||
| Volume | 1,309,203 | 1,291,544 | 5,356 | ||
| 20-Day Average Volume | 2,476,531 | 2,982,823 | 79,735 | ||
| Previous Close | 3.25 | 2.65 | 6.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 1.98 | 6.69 | ||
| 20-Day Raw Stochastic | 3.89% | 89.76% | 23.74% | ||
| 20-Day Relative Strength | 36.73 | 70.18 | 40.48 | ||
| Weighted Alpha | -56.88 | -21.55 | -49.73 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 02/04/26 | +11.07% since 02/04/26 | -4.66% since 02/04/26 | ||
| Low | 3.01 on 02/06/26 | 2.44 on 02/06/26 | 5.81 on 02/05/26 | ||
| High | 3.37 on 02/10/26 | 2.84 on 02/06/26 | 6.63 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 01/09/26 | +41.15% since 01/09/26 | -11.27% since 01/09/26 | ||
| Low | 3.01 on 02/06/26 | 1.57 on 01/20/26 | 5.81 on 02/05/26 | ||
| High | 3.91 on 01/26/26 | 2.84 on 02/06/26 | 7.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -23.87% since 11/11/25 | +36.87% since 11/11/25 | -34.26% since 11/11/25 | ||
| Low | 3.01 on 02/06/26 | 1.57 on 01/20/26 | 5.73 on 12/31/25 | ||
| High | 4.07 on 11/12/25 | 2.84 on 02/06/26 | 9.40 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -51.82% since 08/11/25 | +54.86% since 08/11/25 | -50.48% since 08/11/25 | ||
| Low | 3.01 on 02/06/26 | 1.57 on 01/20/26 | 5.73 on 12/31/25 | ||
| High | 7.37 on 08/13/25 | 2.84 on 02/06/26 | 14.70 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,402 | 369,193 | 340,501 | ||
| Shares Outstanding, K | 112,739 | 139,318 | 53,370 | ||
| Annual Sales | 1,071,640,000 | 715,070,000 | 794,740,000 | ||
| Annual Net Income | -557,010,000 | -27,210,000 | 144,740,000 | ||
| Last Quarter Sales | 246,160,000 | 185,050,000 | 206,520,000 | ||
| Last Quarter Net Income | 37,340,000 | 5,090,000 | 52,890,000 | ||
| 60-Month Beta | 1.95 | 1.80 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 0.09 on 11/04/25 | 1.04 on 11/25/25 | ||
| Latest Earnings Date | 02/27/26 | 05/18/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.45 | 1.45 | ||