Bumble Inc
(BMBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | EGHT | JFIN | ||
| Company | Bumble Inc | 8X8 Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 2.74 | 6.38 | ||
| High | 3.25 | 2.81 | 6.41 | ||
| Low | 2.94 | 2.60 | 6.07 | ||
| Latest | 2.94 | 2.64 | 6.18 | ||
| Change | -0.31 | -0.01 | -0.20 | ||
| % Change | -9.54% | -0.38% | -3.13% | ||
| Volume | 2,113,182 | 1,798,904 | 26,477 | ||
| 20-Day Average Volume | 2,550,768 | 3,017,172 | 80,700 | ||
| Previous Close | 3.25 | 2.65 | 6.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 1.97 | 6.69 | ||
| 20-Day Raw Stochastic | 2.58% | 85.04% | 28.42% | ||
| 20-Day Relative Strength | 35.27 | 69.11 | 41.21 | ||
| Weighted Alpha | -58.49 | -23.93 | -48.98 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 02/04/26 | +8.61% since 02/04/26 | -3.65% since 02/04/26 | ||
| Low | 2.94 on 02/11/26 | 2.44 on 02/06/26 | 5.81 on 02/05/26 | ||
| High | 3.37 on 02/10/26 | 2.84 on 02/06/26 | 6.63 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -14.80% since 01/09/26 | +38.02% since 01/09/26 | -10.33% since 01/09/26 | ||
| Low | 2.94 on 02/11/26 | 1.57 on 01/20/26 | 5.81 on 02/05/26 | ||
| High | 3.91 on 01/26/26 | 2.84 on 02/06/26 | 7.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -25.88% since 11/11/25 | +33.84% since 11/11/25 | -33.57% since 11/11/25 | ||
| Low | 2.94 on 02/11/26 | 1.57 on 01/20/26 | 5.73 on 12/31/25 | ||
| High | 4.07 on 11/12/25 | 2.84 on 02/06/26 | 9.40 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -53.09% since 08/11/25 | +51.43% since 08/11/25 | -49.96% since 08/11/25 | ||
| Low | 2.94 on 02/11/26 | 1.57 on 01/20/26 | 5.73 on 12/31/25 | ||
| High | 7.37 on 08/13/25 | 2.84 on 02/06/26 | 14.70 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,402 | 369,193 | 340,501 | ||
| Shares Outstanding, K | 112,739 | 139,318 | 53,370 | ||
| Annual Sales | 1,071,640,000 | 715,070,000 | 794,740,000 | ||
| Annual Net Income | -557,010,000 | -27,210,000 | 144,740,000 | ||
| Last Quarter Sales | 246,160,000 | 185,050,000 | 206,520,000 | ||
| Last Quarter Net Income | 37,340,000 | 5,090,000 | 52,890,000 | ||
| 60-Month Beta | 1.95 | 1.80 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 0.09 on 11/04/25 | 1.04 on 11/25/25 | ||
| Latest Earnings Date | 02/27/26 | 05/18/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.45 | 1.45 | ||