Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | CCSI | EXOD | ||
| Company | Bumble Inc | Consensus Cloud Solutions | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.75 | 22.79 | 14.41 | ||
| High | 3.76 | 22.90 | 15.45 | ||
| Low | 3.64 | 22.38 | 14.40 | ||
| Latest | 3.71 | 22.51 | 15.42 | ||
| Change | -0.05 | -0.28 | +1.09 | ||
| % Change | -1.33% | -1.23% | +7.61% | ||
| Volume | 1,782,400 | 119,900 | 108,400 | ||
| 20-Day Average Volume | 3,279,140 | 200,615 | 169,030 | ||
| Previous Close | 3.76 | 22.79 | 14.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 22.57 | 16.99 | ||
| 20-Day Raw Stochastic | 40.24% | 23.57% | 15.39% | ||
| 20-Day Relative Strength | 34.70 | 42.51 | 37.70 | ||
| Weighted Alpha | -48.62 | -13.17 | -73.17 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 11/26/25 | +1.76% since 11/26/25 | -13.32% since 11/26/25 | ||
| Low | 3.42 on 12/01/25 | 21.38 on 12/01/25 | 13.82 on 12/02/25 | ||
| High | 3.80 on 12/03/25 | 22.93 on 12/03/25 | 18.46 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -29.47% since 11/04/25 | -21.57% since 11/04/25 | -33.33% since 11/04/25 | ||
| Low | 3.18 on 11/21/25 | 20.20 on 11/20/25 | 13.82 on 12/02/25 | ||
| High | 5.45 on 11/05/25 | 30.00 on 11/06/25 | 25.00 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -42.57% since 09/04/25 | -15.63% since 09/04/25 | -36.57% since 09/04/25 | ||
| Low | 3.18 on 11/21/25 | 20.20 on 11/20/25 | 13.82 on 12/02/25 | ||
| High | 7.32 on 09/22/25 | 30.08 on 09/24/25 | 32.92 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -29.87% since 06/04/25 | +1.12% since 06/04/25 | -42.74% since 06/04/25 | ||
| Low | 3.18 on 11/21/25 | 19.42 on 08/01/25 | 13.82 on 12/02/25 | ||
| High | 8.64 on 07/25/25 | 30.08 on 09/24/25 | 39.93 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,899 | 433,147 | 420,227 | ||
| Shares Outstanding, K | 112,739 | 19,006 | 29,325 | ||
| Annual Sales | 1,071,640,000 | 350,380,000 | 116,270,000 | ||
| Annual Net Income | -557,010,000 | 89,440,000 | 112,960,000 | ||
| Last Quarter Sales | 246,160,000 | 87,770,000 | 30,340,000 | ||
| Last Quarter Net Income | 37,340,000 | 22,090,000 | 17,040,000 | ||
| 60-Month Beta | 1.96 | 1.55 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 1.38 on 11/05/25 | 0.53 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.74 | 6.70 | ||