Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | BLND | SHMD | ||
| Company | Bumble Inc | Blend Labs Inc Cl A | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.62 | 1.4000 | 5.32 | ||
| High | 2.74 | 1.5600 | 5.60 | ||
| Low | 2.59 | 1.4000 | 5.27 | ||
| Last | 2.72 | 1.5500 | 5.50 | ||
| Change | +0.11 | +0.1500 | +0.19 | ||
| Percent Change | +4.21% | +10.71% | +3.58% | ||
| Volume | 3,519,700 | 4,218,100 | 382,500 | ||
| 20-Day Average Volume | 2,878,025 | 2,605,165 | 410,785 | ||
| Previous | 2.61 | 1.4000 | 5.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 1.7445 | 4.45 | ||
| 20-Day Raw Stochastic | 22.83% | 26.39% | 95.00% | ||
| 20-Day Relative Strength | 43.57 | 44.18 | 56.67 | ||
| Weighted Alpha | -55.99 | -45.00 | +39.80 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 08/06/26 | -20.51% since 08/06/26 | +23.87% since 08/06/26 | ||
| Low | 2.58 on 08/12/26 | 1.3600 on 08/12/26 | 4.41 on 08/07/26 | ||
| High | 2.92 on 08/07/26 | 1.8760 on 08/07/26 | 5.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.54% since 07/13/26 | -10.92% since 07/13/26 | +26.44% since 07/13/26 | ||
| Low | 2.58 on 08/12/26 | 1.3600 on 08/12/26 | 3.60 on 07/29/26 | ||
| High | 3.21 on 08/05/26 | 2.0800 on 08/06/26 | 5.60 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 05/13/26 | +6.16% since 05/13/26 | -10.86% since 05/13/26 | ||
| Low | 2.54 on 06/25/26 | 1.1750 on 05/14/26 | 3.60 on 07/29/26 | ||
| High | 3.45 on 07/02/26 | 2.0800 on 08/06/26 | 8.18 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 02/13/26 | -9.36% since 02/13/26 | -27.15% since 02/13/26 | ||
| Low | 2.54 on 06/25/26 | 1.1750 on 05/14/26 | 3.60 on 07/29/26 | ||
| High | 4.59 on 04/21/26 | 2.0800 on 08/06/26 | 9.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,820 | 338,964 | 306,923 | ||
| Shares Outstanding, K | 129,816 | 242,117 | 57,801 | ||
| Annual Sales, $M | 965,660,000 | 123,590,000 | 66,945,000 | ||
| Annual Net Income, $M | -693,140,000 | -6,800,000 | -71,042,000 | ||
| Last Qtr Sales, $M | 210,530,000 | 33,840,000 | N/A | ||
| Last Qtr Income, $M | -110,060,000 | -1,480,000 | N/A | ||
| 60-Month Beta | 1.87 | 1.09 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/05/26 | 0.00 on 08/06/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.26 | 0.00 | 0.00 | ||