Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | SWI | EVCM | ||
| Company | Bumble Inc | Solarwinds Corp | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.06 | 11.56 | 9.49 | ||
| High | 14.28 | 11.70 | 10.17 | ||
| Low | 13.90 | 11.46 | 9.49 | ||
| Last | 14.04 | 11.62 | 10.14 | ||
| Change | -0.10 | +0.03 | +0.57 | ||
| % Change | -0.71% | +0.26% | +5.96% | ||
| Volume | 2,374,800 | 389,900 | 146,900 | ||
| 20-Day Average Volume | 2,300,910 | 494,355 | 148,665 | ||
| Previous Close | 14.14 | 11.59 | 9.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 11.57 | 8.93 | ||
| 20-Day Raw Stochastic | 35.64% | 62.38% | 98.72% | ||
| 20-Day Relative Strength | 48.71% | 60.93% | 61.31% | ||
| Weighted Alpha | -38.80 | +40.70 | +38.30 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 12/01/23 | -1.94% since 12/01/23 | +4.21% since 12/01/23 | ||
| Low | 13.73 on 12/05/23 | 11.46 on 12/08/23 | 9.26 on 12/05/23 | ||
| High | 14.76 on 12/04/23 | 12.00 on 12/06/23 | 10.17 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | +1.67% since 11/08/23 | +2.92% since 11/08/23 | +27.39% since 11/08/23 | ||
| Low | 13.32 on 11/10/23 | 10.99 on 11/10/23 | 7.81 on 11/09/23 | ||
| High | 15.34 on 11/15/23 | 12.00 on 12/06/23 | 10.17 on 12/08/23 | ||
| 3-Month | |||||
| %Chg | -10.74% since 09/08/23 | +11.30% since 09/08/23 | +1.71% since 09/08/23 | ||
| Low | 12.29 on 11/06/23 | 8.83 on 10/26/23 | 7.63 on 11/07/23 | ||
| High | 16.05 on 09/14/23 | 12.00 on 12/06/23 | 10.30 on 10/06/23 | ||
| 6-Month | |||||
| %Chg | -16.73% since 06/08/23 | +18.21% since 06/08/23 | -11.52% since 06/08/23 | ||
| Low | 12.29 on 11/06/23 | 8.83 on 10/26/23 | 7.63 on 11/07/23 | ||
| High | 21.06 on 07/17/23 | 12.22 on 08/04/23 | 12.32 on 07/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,919,984 | 1,927,131 | 1,913,418 | ||
| Shares Outstanding, K | 136,751 | 165,846 | 188,700 | ||
| Annual Sales | 903,500,000 | 719,370,000 | 620,750,000 | ||
| Annual Net Income | -79,750,000 | -929,410,000 | -59,820,000 | ||
| Last Quarter Sales | 275,510,000 | 189,590,000 | 174,740,000 | ||
| Last Quarter Net Income | 16,670,000 | -3,170,000 | -610,000 | ||
| 60-Month Beta | 1.77 | 1.07 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/23 | 0.23 on 11/02/23 | 0.00 on 11/06/23 | ||
| Latest Earnings Date | 11/07/23 | 11/02/23 | 11/06/23 | ||
| Most Recent Dividend | N/A | 3.000 on 08/06/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.85 | 27.60 | 0.00 | ||
