Backblaze Inc Cl A (BLZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZE | YALA | RSKD | ||
| Company | Backblaze Inc Cl A | Yalla Group Ltd ADR | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.76 | 5.24 | 5.02 | ||
| High | 12.99 | 5.27 | 5.07 | ||
| Low | 11.53 | 5.17 | 5.00 | ||
| Latest | 11.61 | 5.18 | 5.02 | ||
| Change | -1.15 | -0.03 | +0.06 | ||
| % Change | -9.01% | -0.58% | +1.21% | ||
| Volume | 2,075,930 | 145,665 | 279,013 | ||
| 20-Day Average Volume | 2,822,942 | 272,852 | 861,411 | ||
| Previous Close | 12.76 | 5.21 | 4.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 5.42 | 5.13 | ||
| 20-Day Raw Stochastic | 2.15% | 17.74% | 32.65% | ||
| 20-Day Relative Strength | 48.39 | 38.27 | 50.10 | ||
| Weighted Alpha | +32.17 | -36.17 | -0.36 | ||
| Today's Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.21% since 07/17/26 | -3.53% since 07/17/26 | -4.21% since 07/17/26 | ||
| Low | 11.73 on 07/24/26 | 5.18 on 07/23/26 | 4.93 on 07/23/26 | ||
| High | 14.03 on 07/21/26 | 5.47 on 07/22/26 | 5.31 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 06/24/26 | +0.97% since 06/24/26 | +2.66% since 06/24/26 | ||
| Low | 11.73 on 07/24/26 | 5.01 on 06/25/26 | 4.83 on 06/25/26 | ||
| High | 18.25 on 07/10/26 | 5.70 on 07/02/26 | 5.34 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +181.95% since 04/24/26 | -21.24% since 04/24/26 | +12.33% since 04/24/26 | ||
| Low | 4.14 on 04/29/26 | 5.01 on 06/25/26 | 4.37 on 04/29/26 | ||
| High | 18.25 on 07/10/26 | 7.09 on 05/08/26 | 5.34 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +144.74% since 01/23/26 | -27.51% since 01/23/26 | +11.09% since 01/23/26 | ||
| Low | 3.26 on 03/30/26 | 5.01 on 06/25/26 | 3.70 on 03/27/26 | ||
| High | 18.25 on 07/10/26 | 7.40 on 02/20/26 | 5.34 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,876 | 796,927 | 734,834 | ||
| Shares Outstanding, K | 60,100 | 152,961 | 148,152 | ||
| Annual Sales | 145,840,000 | 341,940,000 | 344,640,000 | ||
| Annual Net Income | -25,610,000 | 149,840,000 | -27,570,000 | ||
| Last Quarter Sales | 38,670,000 | 79,010,000 | 88,270,000 | ||
| Last Quarter Net Income | -6,150,000 | 28,940,000 | -4,430,000 | ||
| 60-Month Beta | 1.55 | 0.44 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/04/26 | 0.16 on 05/18/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.80 | 0.00 | ||