Backblaze Inc Cl A (BLZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZE | RDWR | GTM | ||
| Company | Backblaze Inc Cl A | Radware Ltd | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.15 | 29.36 | 3.86 | ||
| High | 20.91 | 29.78 | 4.36 | ||
| Low | 18.76 | 28.90 | 3.81 | ||
| Last | 20.43 | 29.68 | 4.31 | ||
| Change | +1.09 | +0.58 | +0.45 | ||
| Percent Change | +5.64% | +1.99% | +11.66% | ||
| Volume | 2,421,700 | 154,500 | 9,261,000 | ||
| 20-Day Average Volume | 2,987,480 | 275,815 | 7,905,275 | ||
| Previous | 19.34 | 29.10 | 3.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 28.37 | 3.50 | ||
| 20-Day Raw Stochastic | 72.64% | 83.77% | 96.62% | ||
| 20-Day Relative Strength | 67.91 | 53.61 | 64.21 | ||
| Weighted Alpha | +104.21 | +22.79 | -45.74 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.81% since 08/06/26 | +6.34% since 08/06/26 | +4.11% since 08/06/26 | ||
| Low | 18.01 on 08/07/26 | 28.14 on 08/07/26 | 3.75 on 08/12/26 | ||
| High | 20.91 on 08/13/26 | 29.78 on 08/13/26 | 4.36 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +26.19% since 07/13/26 | -3.70% since 07/13/26 | +39.94% since 07/13/26 | ||
| Low | 10.98 on 07/28/26 | 23.15 on 07/29/26 | 2.74 on 07/23/26 | ||
| High | 23.99 on 08/04/26 | 32.01 on 07/15/26 | 4.36 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +177.20% since 05/13/26 | +10.13% since 05/13/26 | +8.84% since 05/13/26 | ||
| Low | 6.87 on 05/15/26 | 23.15 on 07/29/26 | 2.54 on 06/22/26 | ||
| High | 23.99 on 08/04/26 | 32.79 on 07/10/26 | 4.36 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +376.22% since 02/13/26 | +6.30% since 02/13/26 | -32.23% since 02/13/26 | ||
| Low | 3.26 on 03/30/26 | 22.02 on 02/25/26 | 2.54 on 06/22/26 | ||
| High | 23.99 on 08/04/26 | 32.79 on 07/10/26 | 6.87 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,197,146 | 1,224,586 | 1,137,611 | ||
| Shares Outstanding, K | 61,900 | 42,082 | 294,718 | ||
| Annual Sales, $M | 145,840,000 | 301,850,000 | 1,249,500,000 | ||
| Annual Net Income, $M | -25,610,000 | 20,260,000 | 124,200,000 | ||
| Last Qtr Sales, $M | 42,710,000 | 82,280,000 | 310,400,000 | ||
| Last Qtr Income, $M | -5,090,000 | 1,710,000 | -643,700,000 | ||
| 60-Month Beta | 1.56 | 0.85 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/03/26 | 0.30 on 07/29/26 | 0.28 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.37 | 4.86 | ||