Backblaze Inc Cl A (BLZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZE | LAW | JFIN | ||
| Company | Backblaze Inc Cl A | CS Disco Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.43 | 4.75 | 4.81 | ||
| High | 4.75 | 5.00 | 4.95 | ||
| Low | 4.43 | 4.73 | 4.76 | ||
| Latest | 4.64 | 4.86 | 4.92 | ||
| Change | +0.19 | +0.20 | +0.14 | ||
| % Change | +4.27% | +4.29% | +2.93% | ||
| Volume | 3,834,500 | 385,521 | 53,300 | ||
| 20-Day Average Volume | 638,400 | 279,930 | 45,075 | ||
| Previous Close | 4.45 | 4.66 | 4.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 4.13 | 4.56 | ||
| 20-Day Raw Stochastic | 92.14% | 88.77% | 91.11% | ||
| 20-Day Relative Strength | 66.69 | 59.46 | 48.82 | ||
| Weighted Alpha | +0.23 | -2.69 | -63.69 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 04/27/26 | +12.24% since 04/27/26 | +6.49% since 04/27/26 | ||
| Low | 4.14 on 04/29/26 | 4.22 on 04/30/26 | 4.52 on 04/29/26 | ||
| High | 4.75 on 05/04/26 | 5.00 on 05/04/26 | 4.95 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +27.47% since 04/02/26 | +28.91% since 04/02/26 | +17.42% since 04/02/26 | ||
| Low | 3.35 on 04/09/26 | 3.30 on 04/10/26 | 4.10 on 04/10/26 | ||
| High | 4.75 on 05/04/26 | 5.06 on 04/27/26 | 5.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 02/04/26 | -6.00% since 02/04/26 | -23.60% since 02/04/26 | ||
| Low | 3.26 on 03/30/26 | 2.45 on 02/25/26 | 3.70 on 03/31/26 | ||
| High | 4.75 on 05/04/26 | 5.18 on 02/05/26 | 6.70 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -51.97% since 11/04/25 | -18.86% since 11/04/25 | -44.41% since 11/04/25 | ||
| Low | 3.26 on 03/30/26 | 2.45 on 02/25/26 | 3.70 on 03/31/26 | ||
| High | 9.85 on 11/05/25 | 9.11 on 12/09/25 | 9.76 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,445 | 295,113 | 255,109 | ||
| Shares Outstanding, K | 60,100 | 63,329 | 53,370 | ||
| Annual Sales | 145,840,000 | 156,850,000 | 889,760,000 | ||
| Annual Net Income | -25,610,000 | -44,370,000 | 219,610,000 | ||
| Last Quarter Sales | 37,760,000 | 41,170,000 | 155,900,000 | ||
| Last Quarter Net Income | -5,410,000 | -8,500,000 | 14,390,000 | ||
| 60-Month Beta | 1.41 | 1.96 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/23/26 | -0.04 on 02/25/26 | 0.28 on 03/31/26 | ||
| Earnings Date | 05/04/26 | 05/06/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.16 | ||