Backblaze Inc Cl A (BLZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZE | ZSQR | AIOT | ||
| Company | Backblaze Inc Cl A | Z Squared Inc | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.39 | 8.21 | 3.30 | ||
| High | 7.73 | 9.15 | 3.47 | ||
| Low | 7.29 | 8.16 | 3.30 | ||
| Latest | 7.67 | 8.98 | 3.41 | ||
| Change | +0.30 | +0.82 | +0.13 | ||
| % Change | +4.07% | +10.05% | +3.96% | ||
| Volume | 1,255,100 | 228,700 | 1,437,200 | ||
| 20-Day Average Volume | 3,445,110 | 185,085 | 1,323,045 | ||
| Previous Close | 7.37 | 8.16 | 3.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 12.15 | 3.26 | ||
| 20-Day Raw Stochastic | 82.50% | 9.12% | 86.96% | ||
| 20-Day Relative Strength | 73.87 | 36.31 | 53.53 | ||
| Weighted Alpha | +18.63 | -33.62 | -33.10 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.10% since 05/15/26 | -2.92% since 05/15/26 | +5.57% since 05/15/26 | ||
| Low | 6.91 on 05/18/26 | 7.99 on 05/21/26 | 3.12 on 05/19/26 | ||
| High | 7.76 on 05/20/26 | 10.44 on 05/19/26 | 3.47 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +83.49% since 04/22/26 | -40.53% since 04/22/26 | -1.73% since 04/22/26 | ||
| Low | 3.96 on 04/23/26 | 7.99 on 05/21/26 | 3.01 on 04/29/26 | ||
| High | 8.42 on 05/05/26 | 18.80 on 04/27/26 | 3.50 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +74.32% since 02/20/26 | -21.85% since 02/20/26 | -10.03% since 02/20/26 | ||
| Low | 3.26 on 03/30/26 | 7.99 on 05/21/26 | 2.78 on 03/20/26 | ||
| High | 8.42 on 05/05/26 | 18.80 on 04/27/26 | 3.79 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +77.55% since 11/21/25 | -46.58% since 11/21/25 | -23.37% since 11/21/25 | ||
| Low | 3.26 on 03/30/26 | 7.99 on 05/21/26 | 2.78 on 03/20/26 | ||
| High | 8.42 on 05/05/26 | 21.41 on 11/26/25 | 5.81 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,967 | 461,850 | 457,441 | ||
| Shares Outstanding, K | 60,100 | 51,431 | 134,147 | ||
| Annual Sales | 145,840,000 | 1,360,000 | 362,520,000 | ||
| Annual Net Income | -25,610,000 | -11,920,000 | -50,990,000 | ||
| Last Quarter Sales | 38,670,000 | 110,000 | 113,490,000 | ||
| Last Quarter Net Income | -6,150,000 | -3,920,000 | -3,360,000 | ||
| 60-Month Beta | 1.41 | -0.09 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/04/26 | -0.65 on 05/14/26 | 0.02 on 02/09/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||