Backblaze Inc Cl A (BLZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZE | RPD | DCBO | ||
| Company | Backblaze Inc Cl A | Rapid7 Inc | Docebo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.73 | 7.11 | 18.13 | ||
| High | 7.93 | 7.32 | 18.40 | ||
| Low | 7.51 | 6.91 | 17.80 | ||
| Latest | 7.92 | 7.14 | 18.08 | ||
| Change | +0.27 | +0.01 | -0.19 | ||
| % Change | +3.53% | +0.14% | -1.04% | ||
| Volume | 1,218,200 | 1,281,700 | 75,300 | ||
| 20-Day Average Volume | 1,476,290 | 1,973,520 | 112,635 | ||
| Previous Close | 7.65 | 7.13 | 18.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 7.40 | 17.77 | ||
| 20-Day Raw Stochastic | 40.62% | 33.58% | 52.46% | ||
| 20-Day Relative Strength | 60.10 | 50.89 | 50.13 | ||
| Weighted Alpha | +33.13 | -60.39 | -33.63 | ||
| Today's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 06/05/26 | -4.93% since 06/05/26 | +5.06% since 06/05/26 | ||
| Low | 7.07 on 06/09/26 | 6.74 on 06/09/26 | 17.02 on 06/08/26 | ||
| High | 7.96 on 06/08/26 | 7.60 on 06/08/26 | 18.49 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 05/12/26 | +8.68% since 05/12/26 | +4.15% since 05/12/26 | ||
| Low | 6.72 on 05/13/26 | 6.01 on 05/14/26 | 16.20 on 05/14/26 | ||
| High | 9.45 on 06/02/26 | 8.96 on 06/01/26 | 19.77 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +110.64% since 03/12/26 | +2.88% since 03/12/26 | -8.08% since 03/12/26 | ||
| Low | 3.26 on 03/30/26 | 4.97 on 04/09/26 | 14.39 on 04/13/26 | ||
| High | 9.45 on 06/02/26 | 8.96 on 06/01/26 | 21.46 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +65.00% since 12/12/25 | -56.33% since 12/12/25 | -17.86% since 12/12/25 | ||
| Low | 3.26 on 03/30/26 | 4.97 on 04/09/26 | 14.39 on 04/13/26 | ||
| High | 9.45 on 06/02/26 | 16.40 on 12/15/25 | 23.45 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,992 | 477,173 | 459,142 | ||
| Shares Outstanding, K | 60,100 | 66,831 | 25,395 | ||
| Annual Sales | 145,840,000 | 859,790,000 | 242,690,000 | ||
| Annual Net Income | -25,610,000 | 23,380,000 | 37,510,000 | ||
| Last Quarter Sales | 38,670,000 | 209,690,000 | 65,620,000 | ||
| Last Quarter Net Income | -6,150,000 | 1,130,000 | -1,620,000 | ||
| 60-Month Beta | 1.72 | 1.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/04/26 | 0.36 on 05/05/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 14.98 | ||