Backblaze Inc Cl A (BLZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZE | ARQQ | CMCM | ||
| Company | Backblaze Inc Cl A | Arqit Quantum Inc | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.61 | 14.21 | 7.08 | ||
| High | 3.62 | 14.38 | 7.12 | ||
| Low | 3.52 | 13.54 | 6.78 | ||
| Latest | 3.56 | 13.57 | 7.03 | ||
| Change | -0.09 | -0.81 | -0.02 | ||
| % Change | -2.47% | -5.63% | -0.28% | ||
| Volume | 504,700 | 147,000 | 38,000 | ||
| 20-Day Average Volume | 908,435 | 199,685 | 38,220 | ||
| Previous Close | 3.65 | 14.38 | 7.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 15.09 | 6.91 | ||
| 20-Day Raw Stochastic | 7.69% | 13.47% | 50.97% | ||
| 20-Day Relative Strength | 35.77 | 35.92 | 54.15 | ||
| Weighted Alpha | -29.09 | -66.12 | +36.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 03/17/26 | -4.17% since 03/17/26 | -2.90% since 03/17/26 | ||
| Low | 3.52 on 03/24/26 | 12.91 on 03/19/26 | 6.75 on 03/20/26 | ||
| High | 3.71 on 03/19/26 | 14.50 on 03/23/26 | 7.44 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 02/24/26 | -17.21% since 02/24/26 | +23.12% since 02/24/26 | ||
| Low | 3.52 on 03/24/26 | 12.91 on 03/19/26 | 5.71 on 02/25/26 | ||
| High | 4.04 on 02/25/26 | 17.81 on 02/26/26 | 8.30 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -25.83% since 12/24/25 | -46.34% since 12/24/25 | +10.53% since 12/24/25 | ||
| Low | 3.52 on 03/24/26 | 12.91 on 03/19/26 | 5.52 on 02/13/26 | ||
| High | 5.24 on 01/12/26 | 29.20 on 01/05/26 | 8.30 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -65.97% since 09/24/25 | -67.78% since 09/24/25 | -18.54% since 09/24/25 | ||
| Low | 3.52 on 03/24/26 | 12.91 on 03/19/26 | 5.52 on 02/13/26 | ||
| High | 10.86 on 10/28/25 | 62.00 on 10/08/25 | 9.15 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,365 | 219,899 | 213,728 | ||
| Shares Outstanding, K | 60,100 | 15,292 | 30,316 | ||
| Annual Sales | 145,840,000 | 530,000 | 110,540,000 | ||
| Annual Net Income | -25,610,000 | -35,340,000 | -84,600,000 | ||
| Last Quarter Sales | 37,760,000 | N/A | 40,370,000 | ||
| Last Quarter Net Income | -5,410,000 | N/A | -1,540,000 | ||
| 60-Month Beta | 1.30 | 2.45 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/23/26 | N/A | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 05/06/26 | 03/24/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||