Bladex Inc (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | AXP | BX | BAM | MCO |
| Company | Bladex Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.19 | 345.39 | 147.31 | 54.86 | 479.04 |
| High | 56.60 | 347.11 | 150.24 | 55.98 | 489.70 |
| Low | 54.73 | 340.00 | 145.47 | 54.52 | 475.31 |
| Last | 54.81 | 343.65 | 149.32 | 55.86 | 488.42 |
| Change | -1.38 | -0.43 | +2.91 | +1.36 | +10.58 |
| Percent Change | -2.46% | -0.12% | +1.99% | +2.50% | +2.21% |
| Volume | 165,300 | 1,704,500 | 4,228,800 | 4,939,700 | 580,600 |
| 20-Day Average Volume | 152,240 | 2,840,940 | 5,361,890 | 2,695,540 | 889,755 |
| Previous | 56.19 | 344.08 | 146.41 | 54.50 | 477.84 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.24 | 342.12 | 133.34 | 49.98 | 483.86 |
| 20-Day Raw Stochastic | 1.16% | 62.68% | 96.97% | 98.92% | 36.50% |
| 20-Day Relative Strength | 39.29 | 52.27 | 68.99 | 69.10 | 54.94 |
| Weighted Alpha | +20.65 | +10.17 | -2.31 | +0.88 | -1.78 |
| Today's Opinion | 24% Buy | 64% Buy | 72% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 24% Buy | 64% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Buy | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 08/06/26 | +0.31% since 08/06/26 | +11.89% since 08/06/26 | +5.06% since 08/06/26 | +3.23% since 08/06/26 |
| Low | 54.73 on 08/13/26 | 336.57 on 08/10/26 | 134.62 on 08/07/26 | 51.90 on 08/10/26 | 472.33 on 08/07/26 |
| High | 57.19 on 08/10/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 489.70 on 08/13/26 |
| 1-Month | |||||
| %Chg | -4.84% since 07/13/26 | -3.04% since 07/13/26 | +22.35% since 07/13/26 | +19.79% since 07/13/26 | -1.47% since 07/13/26 |
| Low | 54.73 on 08/13/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 61.65 on 07/27/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +4.82% since 05/13/26 | +10.99% since 05/13/26 | +24.83% since 05/13/26 | +16.76% since 05/13/26 | +11.43% since 05/13/26 |
| Low | 52.10 on 05/15/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 63.19 on 07/01/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +7.11% since 02/13/26 | +1.82% since 02/13/26 | +14.99% since 02/13/26 | +6.10% since 02/13/26 | +14.53% since 02/13/26 |
| Low | 46.41 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 63.19 on 07/01/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,953 | 232,360,656 | 109,899,008 | 89,282,280 | 82,761,888 |
| Shares Outstanding, K | 37,230 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 836,850,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 226,880,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 224,840,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 66,450,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.80 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 07/27/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/27/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.688 on 08/07/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | 08/07/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 20.68 | 23.93 | 31.82 | 28.76 |