Banco Latinoamericano DE Comercio (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | NTB | SUPV | ||
| Company | Banco Latinoamericano DE Comercio | Bank of Butterfield Ltd | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.73 | 56.01 | 7.67 | ||
| High | 56.64 | 56.39 | 8.36 | ||
| Low | 54.54 | 55.63 | 7.63 | ||
| Latest | 56.38 | 56.10 | 8.36 | ||
| Change | +1.13 | -0.33 | +0.57 | ||
| % Change | +2.05% | -0.58% | +7.32% | ||
| Volume | 222,200 | 180,500 | 842,300 | ||
| 20-Day Average Volume | 155,740 | 178,260 | 826,005 | ||
| Previous Close | 55.25 | 56.43 | 7.79 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.00 | 55.60 | 8.16 | ||
| 20-Day Raw Stochastic | 75.81% | 62.37% | 53.15% | ||
| 20-Day Relative Strength | 59.70 | 55.87 | 48.14 | ||
| Weighted Alpha | +42.37 | +34.84 | -54.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 05/14/26 | +2.07% since 05/14/26 | +5.96% since 05/14/26 | ||
| Low | 52.10 on 05/15/26 | 54.34 on 05/15/26 | 7.33 on 05/20/26 | ||
| High | 56.63 on 05/21/26 | 56.67 on 05/20/26 | 8.36 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/21/26 | +0.70% since 04/21/26 | -15.04% since 04/21/26 | ||
| Low | 51.96 on 05/13/26 | 54.26 on 04/29/26 | 7.33 on 05/20/26 | ||
| High | 57.79 on 04/24/26 | 57.21 on 04/29/26 | 10.01 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 02/20/26 | +4.53% since 02/20/26 | -23.93% since 02/20/26 | ||
| Low | 46.41 on 03/09/26 | 48.69 on 03/09/26 | 7.33 on 05/20/26 | ||
| High | 57.79 on 04/24/26 | 57.84 on 04/17/26 | 10.88 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +26.47% since 11/21/25 | +21.38% since 11/21/25 | -13.10% since 11/21/25 | ||
| Low | 42.29 on 01/07/26 | 45.68 on 11/24/25 | 7.33 on 05/20/26 | ||
| High | 57.79 on 04/24/26 | 57.84 on 04/17/26 | 12.63 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,056,957 | 2,365,545 | 681,983 | ||
| Shares Outstanding, K | 37,230 | 41,920 | 87,546 | ||
| Annual Sales | 836,850,000 | 800,020,000 | 1,647,280,000 | ||
| Annual Net Income | 226,880,000 | 231,940,000 | -38,870,000 | ||
| Last Quarter Sales | 198,840,000 | 195,320,000 | 554,420,000 | ||
| Last Quarter Net Income | 56,360,000 | 62,620,000 | -18,030,000 | ||
| 60-Month Beta | 0.81 | 0.51 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/27/26 | 1.55 on 04/28/26 | -0.16 on 03/02/26 | ||
| Earnings Date | 08/03/26 | 07/27/26 | 05/26/26 | ||
| Most Recent Dividend | 0.688 on 05/08/26 | 0.500 on 05/13/26 | 0.187 on 05/19/25 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/13/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 9.47 | 0.00 | ||