Bladex Inc (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | INTR | TFIN | ||
| Company | Bladex Inc | Inter Cl A | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.23 | 5.26 | 77.96 | ||
| High | 55.54 | 5.30 | 78.38 | ||
| Low | 54.40 | 5.14 | 76.85 | ||
| Last | 55.10 | 5.29 | 77.78 | ||
| Change | -0.08 | +0.10 | -0.44 | ||
| Percent Change | -0.14% | +1.93% | -0.56% | ||
| Volume | 127,400 | 4,877,600 | 169,100 | ||
| 20-Day Average Volume | 152,965 | 5,563,990 | 220,765 | ||
| Previous | 55.18 | 5.19 | 78.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.85 | 5.46 | 77.21 | ||
| 20-Day Raw Stochastic | 9.59% | 30.49% | 43.22% | ||
| 20-Day Relative Strength | 40.56 | 44.18 | 53.17 | ||
| Weighted Alpha | +19.23 | -40.66 | +36.36 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 08/10/26 | -1.12% since 08/10/26 | +3.29% since 08/10/26 | ||
| Low | 54.40 on 08/17/26 | 5.04 on 08/12/26 | 75.25 on 08/11/26 | ||
| High | 56.97 on 08/11/26 | 5.39 on 08/11/26 | 78.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 07/17/26 | -1.49% since 07/17/26 | -3.51% since 07/17/26 | ||
| Low | 54.40 on 08/17/26 | 5.04 on 08/12/26 | 73.41 on 07/31/26 | ||
| High | 61.65 on 07/27/26 | 5.86 on 08/07/26 | 83.52 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 05/15/26 | -9.57% since 05/15/26 | +26.27% since 05/15/26 | ||
| Low | 52.50 on 05/18/26 | 5.04 on 08/12/26 | 61.60 on 05/18/26 | ||
| High | 63.19 on 07/01/26 | 6.55 on 05/28/26 | 83.52 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +9.20% since 02/17/26 | -38.27% since 02/17/26 | +24.25% since 02/17/26 | ||
| Low | 46.41 on 03/09/26 | 5.04 on 08/12/26 | 53.48 on 03/02/26 | ||
| High | 63.19 on 07/01/26 | 9.25 on 02/20/26 | 83.52 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,054,351 | 2,290,461 | 1,869,067 | ||
| Shares Outstanding, K | 37,230 | 441,322 | 23,895 | ||
| Annual Sales, $M | 836,850,000 | 2,575,110,000 | 518,880,000 | ||
| Annual Net Income, $M | 226,880,000 | 235,050,000 | 25,360,000 | ||
| Last Qtr Sales, $M | 224,840,000 | 880,130,000 | 145,950,000 | ||
| Last Qtr Income, $M | 66,450,000 | 83,340,000 | 11,370,000 | ||
| 60-Month Beta | 0.80 | 0.95 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 07/27/26 | 0.19 on 08/05/26 | 0.44 on 07/21/26 | ||
| Latest Earnings Date | 10/27/26 | 11/12/26 | 10/21/26 | ||
| Most Recent Dividend | 0.688 on 08/07/26 | 0.113 on 02/20/26 | N/A | ||
| Next Ex-Dividend Date | 08/07/26 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 7.91 | 48.12 | ||