Bladex Inc (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | INTR | CLBK | ||
| Company | Bladex Inc | Inter Cl A | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.43 | 5.60 | 21.30 | ||
| High | 61.54 | 5.68 | 21.49 | ||
| Low | 58.60 | 5.43 | 21.05 | ||
| Latest | 59.24 | 5.47 | 21.17 | ||
| Change | -2.18 | -0.02 | -0.10 | ||
| % Change | -3.55% | -0.36% | -0.47% | ||
| Volume | 249,100 | 5,082,400 | 612,800 | ||
| 20-Day Average Volume | 241,910 | 5,020,360 | 459,040 | ||
| Previous Close | 61.42 | 5.49 | 21.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.73 | 5.54 | 20.49 | ||
| 20-Day Raw Stochastic | 51.32% | 32.98% | 79.31% | ||
| 20-Day Relative Strength | 54.01 | 38.81 | 62.91 | ||
| Weighted Alpha | +47.40 | -34.47 | +45.92 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 06/25/26 | +4.39% since 06/25/26 | +5.43% since 06/25/26 | ||
| Low | 58.60 on 07/02/26 | 5.19 on 06/26/26 | 20.18 on 06/26/26 | ||
| High | 63.19 on 07/01/26 | 5.72 on 07/01/26 | 21.59 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 06/02/26 | -8.83% since 06/02/26 | +4.13% since 06/02/26 | ||
| Low | 54.32 on 06/03/26 | 5.16 on 06/23/26 | 19.56 on 06/23/26 | ||
| High | 63.19 on 07/01/26 | 6.10 on 06/15/26 | 21.59 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 04/02/26 | -30.14% since 04/02/26 | +19.88% since 04/02/26 | ||
| Low | 51.90 on 04/06/26 | 5.16 on 06/23/26 | 17.40 on 04/06/26 | ||
| High | 63.19 on 07/01/26 | 8.74 on 04/17/26 | 21.59 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +35.19% since 01/02/26 | -35.27% since 01/02/26 | +37.29% since 01/02/26 | ||
| Low | 42.29 on 01/07/26 | 5.16 on 06/23/26 | 15.03 on 01/05/26 | ||
| High | 63.19 on 07/01/26 | 10.36 on 01/29/26 | 21.59 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,505 | 2,414,031 | 2,202,908 | ||
| Shares Outstanding, K | 37,230 | 441,322 | 104,058 | ||
| Annual Sales | 836,850,000 | 2,575,110,000 | 508,020,000 | ||
| Annual Net Income | 226,880,000 | 235,050,000 | 51,770,000 | ||
| Last Quarter Sales | 198,840,000 | 796,150,000 | 125,620,000 | ||
| Last Quarter Net Income | 56,360,000 | 74,970,000 | 13,100,000 | ||
| 60-Month Beta | 0.79 | 0.95 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/27/26 | 0.17 on 05/07/26 | 0.15 on 04/20/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.688 on 05/08/26 | 0.113 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 9.15 | 37.32 | ||