Bladex Inc (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | INTR | TFIN | ||
| Company | Bladex Inc | Inter Cl A | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.30 | 5.38 | 77.17 | ||
| High | 61.65 | 5.57 | 77.69 | ||
| Low | 58.68 | 5.38 | 75.20 | ||
| Latest | 59.44 | 5.56 | 75.38 | ||
| Change | -0.20 | +0.27 | -1.53 | ||
| % Change | -0.34% | +5.10% | -1.99% | ||
| Volume | 156,800 | 3,038,100 | 221,100 | ||
| 20-Day Average Volume | 172,180 | 4,665,050 | 335,545 | ||
| Previous Close | 59.64 | 5.29 | 76.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.04 | 5.56 | 78.03 | ||
| 20-Day Raw Stochastic | 41.83% | 47.89% | 10.15% | ||
| 20-Day Relative Strength | 53.75 | 46.14 | 49.94 | ||
| Weighted Alpha | +49.10 | -27.44 | +41.09 | ||
| Today's Opinion | 96% Buy | 96% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/20/26 | -1.07% since 07/20/26 | -3.17% since 07/20/26 | ||
| Low | 58.15 on 07/23/26 | 5.28 on 07/24/26 | 75.20 on 07/27/26 | ||
| High | 61.65 on 07/27/26 | 5.70 on 07/22/26 | 83.52 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 06/26/26 | +2.21% since 06/26/26 | -1.86% since 06/26/26 | ||
| Low | 56.74 on 07/08/26 | 5.22 on 06/30/26 | 74.46 on 06/29/26 | ||
| High | 63.19 on 07/01/26 | 5.93 on 07/10/26 | 83.52 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 04/27/26 | -29.17% since 04/27/26 | +10.20% since 04/27/26 | ||
| Low | 51.96 on 05/13/26 | 5.16 on 06/23/26 | 60.46 on 05/15/26 | ||
| High | 63.19 on 07/01/26 | 7.89 on 05/06/26 | 83.52 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +24.74% since 01/27/26 | -44.29% since 01/27/26 | +15.12% since 01/27/26 | ||
| Low | 46.41 on 03/09/26 | 5.16 on 06/23/26 | 53.48 on 03/02/26 | ||
| High | 63.19 on 07/01/26 | 10.36 on 01/29/26 | 83.52 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,220,397 | 2,334,593 | 1,837,765 | ||
| Shares Outstanding, K | 37,230 | 441,322 | 23,895 | ||
| Annual Sales | 836,850,000 | 2,575,110,000 | 518,880,000 | ||
| Annual Net Income | 226,880,000 | 235,050,000 | 25,360,000 | ||
| Last Quarter Sales | 198,840,000 | 796,150,000 | 122,460,000 | ||
| Last Quarter Net Income | 56,360,000 | 74,970,000 | 6,360,000 | ||
| 60-Month Beta | 0.79 | 0.95 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/27/26 | 0.17 on 05/07/26 | 0.44 on 07/21/26 | ||
| Earnings Date | 07/27/26 | 08/05/26 | 10/21/26 | ||
| Most Recent Dividend | 0.688 on 05/08/26 | 0.113 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 9.10 | 49.02 | ||