Banco Latinoamericano DE Comercio (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLX | NTB | SUPV | ||
Company | Banco Latinoamericano DE Comercio | Bank of Butterfield Ltd | Grupo Supervielle S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 29.41 | 34.77 | 6.42 | ||
High | 29.68 | 34.89 | 6.57 | ||
Low | 29.01 | 34.30 | 6.28 | ||
Last | 29.68 | 34.83 | 6.60 | ||
Change | +0.56 | +0.44 | +0.17 | ||
% Change | +1.92% | +1.28% | +2.64% | ||
Volume | 62,638 | 86,766 | 690,968 | ||
20-Day Average Volume | 112,452 | 189,801 | 1,550,392 | ||
Previous Close | 29.12 | 34.39 | 6.43 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.52 | 32.20 | 5.90 | ||
20-Day Raw Stochastic | 35.20% | 96.30% | 87.74% | ||
20-Day Relative Strength | 55.60% | 70.38% | 63.18% | ||
Weighted Alpha | +60.15 | +44.65 | +167.84 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 04/25/24 | +2.05% since 04/25/24 | +13.74% since 04/25/24 | ||
Low | 28.41 on 04/30/24 | 33.65 on 04/30/24 | 5.70 on 04/26/24 | ||
High | 29.77 on 04/29/24 | 34.93 on 05/01/24 | 6.68 on 04/30/24 | ||
1-Month | |||||
%Chg | -0.61% since 04/02/24 | +9.74% since 04/02/24 | +19.78% since 04/02/24 | ||
Low | 28.41 on 04/30/24 | 30.07 on 04/17/24 | 5.14 on 04/16/24 | ||
High | 31.62 on 04/19/24 | 34.93 on 05/01/24 | 6.68 on 04/30/24 | ||
3-Month | |||||
%Chg | +24.54% since 02/02/24 | +17.00% since 02/02/24 | +38.56% since 02/02/24 | ||
Low | 22.93 on 02/13/24 | 28.73 on 02/13/24 | 3.70 on 02/08/24 | ||
High | 31.62 on 04/19/24 | 34.93 on 05/01/24 | 6.68 on 04/30/24 | ||
6-Month | |||||
%Chg | +28.32% since 11/02/23 | +31.35% since 11/02/23 | +230.31% since 11/02/23 | ||
Low | 22.93 on 02/13/24 | 25.52 on 11/09/23 | 1.86 on 11/10/23 | ||
High | 31.62 on 04/19/24 | 34.93 on 05/01/24 | 6.68 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,057,784 | 1,728,063 | 587,316 | ||
Shares Outstanding, K | 36,325 | 50,249 | 91,340 | ||
Annual Sales | 712,200,000 | 761,760,000 | 4,931,540,000 | ||
Annual Net Income | 166,160,000 | 225,490,000 | 195,340,000 | ||
Last Quarter Sales | 212,660,000 | 198,050,000 | 876,310,000 | ||
Last Quarter Net Income | 46,390,000 | 53,430,000 | 54,720,000 | ||
60-Month Beta | 1.19 | 1.24 | 2.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 04/18/24 | 1.17 on 04/23/24 | 0.26 on 03/06/24 | ||
Latest Earnings Date | 04/18/24 | 04/23/24 | 05/27/24 | ||
Most Recent Dividend | 0.500 on 04/26/24 | 0.440 on 02/23/24 | 0.013 on 05/12/21 | ||
Next Ex-Dividends Date | 04/26/24 | 05/06/24 | 05/13/22 | ||
Ratios | |||||
Price/Earnings ttm | 5.75 | 7.36 | 6.66 |