Bellus Health Inc (BLUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUSF | AZN | AMGN | GILD | VRTX |
| Company | Bellus Health Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.0900 | 163.52 | 437.89 | 149.47 | 547.09 |
| High | 2.1592 | 163.54 | 437.89 | 149.47 | 549.57 |
| Low | 2.0342 | 162.37 | 432.08 | 146.24 | 541.59 |
| Last | 2.0400 | 162.47 | 432.77 | 146.22 | 543.30 |
| Change | +0.0683 | -2.05 | -4.22 | -2.64 | -4.25 |
| Percent Change | +3.46% | -1.25% | -0.97% | -1.77% | -0.78% |
| Volume | 33,300 | 350,848 | 267,432 | 559,257 | 131,468 |
| 20-Day Average Volume | 61,885 | 4,278,894 | 2,499,829 | 6,163,757 | 1,159,987 |
| Previous | 1.9717 | 164.52 | 436.99 | 148.86 | 547.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2518 | 161.66 | 421.52 | 140.12 | 521.99 |
| 20-Day Raw Stochastic | 20.00% | 57.91% | 81.29% | 86.99% | 87.67% |
| 20-Day Relative Strength | 48.33 | 45.20 | 65.82 | 62.44 | 62.59 |
| Weighted Alpha | +127.38 | -5.75 | +55.28 | +29.92 | +42.17 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 08/09/19 | -1.72% since 08/21/26 | -1.27% since 08/21/26 | +0.56% since 08/21/26 | -0.63% since 08/21/26 |
| Low | 1.9000 on 08/13/19 | 162.67 on 08/28/26 | 431.01 on 08/27/26 | 144.59 on 08/24/26 | 540.08 on 08/27/26 |
| High | 2.1592 on 08/16/19 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | -11.69% since 07/16/19 | -5.43% since 07/28/26 | +10.34% since 07/28/26 | +9.40% since 07/28/26 | +11.05% since 07/28/26 |
| Low | 1.9000 on 08/13/19 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 2.6000 on 08/05/19 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +87.16% since 05/16/19 | -11.98% since 05/28/26 | +28.90% since 05/28/26 | +7.87% since 05/28/26 | +21.56% since 05/28/26 |
| Low | 1.0300 on 05/30/19 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 2.6000 on 08/05/19 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +118.53% since 02/15/19 | -21.74% since 02/27/26 | +11.74% since 02/27/26 | -1.35% since 02/27/26 | +9.61% since 02/27/26 |
| Low | 0.8250 on 04/30/19 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 2.6000 on 08/05/19 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,599 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 159,117 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 30,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -7,010,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 10,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -5,910,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.55 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/13/19 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |