Bellus Health Inc (BLUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUSF | LCTX | IMRX | ||
| Company | Bellus Health Inc | Lineage Cell Therapeutics Inc | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 2.0900 | 1.3300 | 4.99 | ||
| High | 2.1592 | 1.3350 | 5.18 | ||
| Low | 2.0342 | 1.2900 | 4.88 | ||
| Latest | 2.0400 | 1.3000 | 5.05 | ||
| Change | +0.0683 | -0.0100 | +0.06 | ||
| % Change | +3.46% | -0.76% | +1.20% | ||
| Volume | 33,300 | 775,200 | 1,102,000 | ||
| 20-Day Average Volume | 61,885 | 2,205,310 | 1,737,855 | ||
| Previous Close | 1.9717 | 1.3100 | 4.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2518 | 1.2465 | 4.43 | ||
| 20-Day Raw Stochastic | 20.00% | 63.16% | 90.49% | ||
| 20-Day Relative Strength | 48.33 | 49.43 | 54.69 | ||
| Weighted Alpha | +127.38 | +7.07 | +23.57 | ||
| Today's Opinion | 56% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 08/09/19 | +3.17% since 06/24/26 | +9.78% since 06/24/26 | ||
| Low | 1.9000 on 08/13/19 | 1.2000 on 06/26/26 | 4.47 on 06/25/26 | ||
| High | 2.1592 on 08/16/19 | 1.3700 on 06/30/26 | 5.18 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -11.69% since 07/16/19 | +3.17% since 06/01/26 | +12.35% since 06/01/26 | ||
| Low | 1.9000 on 08/13/19 | 1.1800 on 06/09/26 | 3.86 on 06/11/26 | ||
| High | 2.6000 on 08/05/19 | 1.3700 on 06/30/26 | 5.18 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +87.16% since 05/16/19 | -18.24% since 04/01/26 | -5.25% since 04/01/26 | ||
| Low | 1.0300 on 05/30/19 | 1.1800 on 06/09/26 | 3.86 on 06/11/26 | ||
| High | 2.6000 on 08/05/19 | 1.7500 on 04/17/26 | 6.89 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +118.53% since 02/15/19 | -22.16% since 12/31/25 | -23.25% since 12/31/25 | ||
| Low | 0.8250 on 04/30/19 | 1.1800 on 06/09/26 | 3.86 on 06/11/26 | ||
| High | 2.6000 on 08/05/19 | 1.9850 on 03/02/26 | 8.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,599 | 326,580 | 322,838 | ||
| Shares Outstanding, K | 159,117 | 249,298 | 64,697 | ||
| Annual Sales | 30,000 | 14,560,000 | 0 | ||
| Annual Net Income | -7,010,000 | -63,530,000 | -56,020,000 | ||
| Last Quarter Sales | 10,000 | 1,730,000 | 0 | ||
| Last Quarter Net Income | -5,910,000 | -4,810,000 | -13,460,000 | ||
| 60-Month Beta | 1.55 | 1.53 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/12/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 11/13/19 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/03 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||