Bluebird Bio Inc (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | RNTX | XLO | ||
| Company | Bluebird Bio Inc | Rein Therapeutics Inc | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 1.7900 | 8.19 | ||
| High | 5.03 | 1.8500 | 8.77 | ||
| Low | 4.67 | 1.7000 | 8.19 | ||
| Latest | 4.97 | 1.7000 | 8.35 | ||
| Change | unch | -0.0800 | -0.05 | ||
| % Change | unch | -4.49% | -0.60% | ||
| Volume | 1,245,100 | 87,090 | 23,120 | ||
| 20-Day Average Volume | N/A | 129,600 | 40,341 | ||
| Previous Close | 4.97 | 1.7800 | 8.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3990 | 8.35 | ||
| 20-Day Raw Stochastic | N/A | 79.73% | 56.94% | ||
| 20-Day Relative Strength | N/A | 64.40 | 51.94 | ||
| Weighted Alpha | N/A | +15.29 | -9.79 | ||
| Today's Opinion | N/A | 56% Buy | 48% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | +11.11% since 04/09/26 | -2.45% since 04/09/26 | ||
| Low | 4.67 on 05/30/25 | 1.4200 on 04/13/26 | 8.19 on 04/16/26 | ||
| High | 5.03 on 05/30/25 | 1.8500 on 04/16/26 | 8.90 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | +25.00% since 03/16/26 | +9.01% since 03/16/26 | ||
| Low | 4.67 on 05/30/25 | 1.1100 on 04/02/26 | 7.16 on 03/20/26 | ||
| High | 5.03 on 05/30/25 | 1.8500 on 04/16/26 | 9.25 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | +40.50% since 01/16/26 | -6.82% since 01/16/26 | ||
| Low | 4.67 on 05/30/25 | 1.0800 on 02/17/26 | 6.47 on 03/12/26 | ||
| High | 5.03 on 05/30/25 | 1.8500 on 04/16/26 | 9.25 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | +32.81% since 10/16/25 | -21.32% since 10/16/25 | ||
| Low | 4.67 on 05/30/25 | 1.0200 on 12/30/25 | 6.47 on 03/12/26 | ||
| High | 5.03 on 05/30/25 | 2.1800 on 11/03/25 | 12.58 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 49,909 | 48,573 | ||
| Shares Outstanding, K | 9,792 | 28,039 | 5,782 | ||
| Annual Sales | 83,810,000 | 0 | 43,770,000 | ||
| Annual Net Income | -240,720,000 | -49,870,000 | -35,040,000 | ||
| Last Quarter Sales | 38,710,000 | 0 | 13,690,000 | ||
| Last Quarter Net Income | -29,070,000 | -31,970,000 | 10,360,000 | ||
| 60-Month Beta | 0.27 | 1.40 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | -0.36 on 03/26/26 | -0.85 on 03/23/26 | ||
| Latest Earnings Date | 09/26/25 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||