Bluebird Bio Inc (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | ACTU | LTRN | ||
| Company | Bluebird Bio Inc | Actuate Therapeutics Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 2.15 | 3.84 | ||
| High | 5.03 | 2.33 | 4.10 | ||
| Low | 4.67 | 1.99 | 3.77 | ||
| Latest | 4.97 | 2.01 | 3.88 | ||
| Change | unch | -0.06 | +0.09 | ||
| % Change | unch | -2.90% | +2.37% | ||
| Volume | 1,245,100 | 178,000 | 104,400 | ||
| 20-Day Average Volume | N/A | 165,665 | 230,340 | ||
| Previous Close | 4.97 | 2.07 | 3.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.02 | 3.70 | ||
| 20-Day Raw Stochastic | N/A | 23.53% | 69.24% | ||
| 20-Day Relative Strength | N/A | 42.21 | 60.66 | ||
| Weighted Alpha | N/A | -73.92 | +18.16 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | -0.50% since 06/12/26 | unch since 06/12/26 | ||
| Low | 4.67 on 05/30/25 | 1.93 on 06/16/26 | 3.62 on 06/15/26 | ||
| High | 5.03 on 05/30/25 | 2.33 on 06/22/26 | 4.12 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | -15.55% since 05/22/26 | +10.86% since 05/22/26 | ||
| Low | 4.67 on 05/30/25 | 1.77 on 06/08/26 | 3.16 on 05/27/26 | ||
| High | 5.03 on 05/30/25 | 2.78 on 06/12/26 | 4.20 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | -14.47% since 03/20/26 | +82.16% since 03/20/26 | ||
| Low | 4.67 on 05/30/25 | 1.58 on 04/13/26 | 1.11 on 03/27/26 | ||
| High | 5.03 on 05/30/25 | 3.43 on 05/08/26 | 4.20 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | -70.35% since 12/22/25 | +7.78% since 12/22/25 | ||
| Low | 4.67 on 05/30/25 | 1.58 on 04/13/26 | 1.11 on 03/27/26 | ||
| High | 5.03 on 05/30/25 | 7.05 on 01/07/26 | 4.20 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 49,527 | 48,357 | ||
| Shares Outstanding, K | 9,792 | 23,926 | 12,759 | ||
| Annual Sales | 83,810,000 | 0 | 0 | ||
| Annual Net Income | -240,720,000 | -22,230,000 | -17,120,000 | ||
| Last Quarter Sales | 38,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -29,070,000 | -5,630,000 | -3,330,000 | ||
| 60-Month Beta | 0.27 | 0.52 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | -0.24 on 05/14/26 | -0.30 on 05/15/26 | ||
| Earnings Date | 09/26/25 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||