Bluebird Bio Inc (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | EDSA | OSTX | ||
| Company | Bluebird Bio Inc | Edesa Biotech Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.74 | 5.74 | 1.3800 | ||
| High | 5.03 | 6.12 | 1.4901 | ||
| Low | 4.67 | 5.60 | 1.3800 | ||
| Latest | 4.97 | 5.64 | 1.5100 | ||
| Change | unch | -0.22 | +0.1400 | ||
| % Change | unch | -3.75% | +10.22% | ||
| Volume | 1,245,100 | 110,696 | 181,516 | ||
| 20-Day Average Volume | N/A | 5,126,714 | 526,833 | ||
| Previous Close | 4.97 | 5.86 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.06 | 1.5050 | ||
| 20-Day Raw Stochastic | N/A | 49.12% | 25.24% | ||
| 20-Day Relative Strength | N/A | 56.33 | 50.59 | ||
| Weighted Alpha | N/A | -57.95 | -23.87 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | -23.54% since 03/20/26 | -4.55% since 03/20/26 | ||
| Low | 4.67 on 05/30/25 | 5.21 on 03/26/26 | 1.3400 on 03/24/26 | ||
| High | 5.03 on 05/30/25 | 8.10 on 03/23/26 | 1.5700 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | +155.45% since 02/27/26 | unch since 02/27/26 | ||
| Low | 4.67 on 05/30/25 | 2.00 on 03/02/26 | 1.3400 on 03/24/26 | ||
| High | 5.03 on 05/30/25 | 9.37 on 03/20/26 | 1.8550 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | +290.28% since 12/26/25 | -2.65% since 12/26/25 | ||
| Low | 4.67 on 05/30/25 | 0.72 on 02/20/26 | 1.1500 on 02/19/26 | ||
| High | 5.03 on 05/30/25 | 9.37 on 03/20/26 | 1.8550 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | +125.70% since 09/26/25 | -28.29% since 09/26/25 | ||
| Low | 4.67 on 05/30/25 | 0.72 on 02/20/26 | 1.1500 on 02/19/26 | ||
| High | 5.03 on 05/30/25 | 9.37 on 03/20/26 | 2.1300 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 48,920 | 48,243 | ||
| Shares Outstanding, K | 9,792 | 8,348 | 35,214 | ||
| Annual Sales | 83,810,000 | 0 | 0 | ||
| Annual Net Income | -240,720,000 | -7,190,000 | -8,880,000 | ||
| Last Quarter Sales | 38,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -29,070,000 | -2,250,000 | -6,880,000 | ||
| 60-Month Beta | 0.27 | 0.05 | -3.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | -0.28 on 02/13/26 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 09/26/25 | 05/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||