Bluebird Bio Inc (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | FLNA | TIL | ||
| Company | Bluebird Bio Inc | Filana Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 0.9606 | 7.19 | ||
| High | 5.03 | 1.0200 | 7.19 | ||
| Low | 4.67 | 0.9446 | 7.05 | ||
| Last | 4.97 | 1.0100 | 7.12 | ||
| Change | unch | +0.0500 | -0.02 | ||
| Percent Change | unch | +5.21% | -0.28% | ||
| Volume | 1,245,100 | 335,000 | 10,300 | ||
| 20-Day Average Volume | N/A | 350,540 | 11,945 | ||
| Previous | 4.97 | 0.9600 | 7.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0516 | 7.43 | ||
| 20-Day Raw Stochastic | N/A | 30.02% | 7.37% | ||
| 20-Day Relative Strength | N/A | 41.54 | 35.11 | ||
| Weighted Alpha | N/A | -61.97 | -55.35 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | +13.37% since 07/24/26 | -0.14% since 07/24/26 | ||
| Low | 4.67 on 05/30/25 | 0.8564 on 07/29/26 | 7.05 on 07/31/26 | ||
| High | 5.03 on 05/30/25 | 1.0200 on 07/31/26 | 7.30 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | -15.13% since 06/30/26 | -7.41% since 06/30/26 | ||
| Low | 4.67 on 05/30/25 | 0.8564 on 07/29/26 | 7.05 on 07/31/26 | ||
| High | 5.03 on 05/30/25 | 1.3680 on 07/08/26 | 8.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | -30.34% since 04/30/26 | -10.78% since 04/30/26 | ||
| Low | 4.67 on 05/30/25 | 0.8564 on 07/29/26 | 7.05 on 07/31/26 | ||
| High | 5.03 on 05/30/25 | 1.6000 on 06/01/26 | 8.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | -49.25% since 01/30/26 | +0.85% since 01/30/26 | ||
| Low | 4.67 on 05/30/25 | 0.8564 on 07/29/26 | 6.91 on 02/03/26 | ||
| High | 5.03 on 05/30/25 | 2.4900 on 03/10/26 | 9.81 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 48,791 | 48,288 | ||
| Shares Outstanding, K | 9,792 | 48,308 | 6,782 | ||
| Annual Sales, $M | 83,810,000 | 0 | 0 | ||
| Annual Net Income, $M | -240,720,000 | -90,970,000 | -71,370,000 | ||
| Last Qtr Sales, $M | 38,710,000 | 0 | 0 | ||
| Last Qtr Income, $M | -29,070,000 | -10,330,000 | -4,200,000 | ||
| 60-Month Beta | 0.27 | -0.73 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | -0.18 on 07/29/26 | -0.62 on 05/15/26 | ||
| Latest Earnings Date | 09/26/25 | 11/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||