Bluebird Bio Inc
(BLUE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | HURA | CLNN | ||
| Company | Bluebird Bio Inc | Tuhura Biosciences Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 0.8400 | 4.45 | ||
| High | 5.03 | 1.3000 | 4.60 | ||
| Low | 4.67 | 0.8300 | 4.25 | ||
| Latest | 4.97 | 1.2550 | 4.45 | ||
| Change | unch | +0.4449 | -0.02 | ||
| % Change | unch | +54.92% | -0.45% | ||
| Volume | 1,245,100 | 11,443,030 | 38,489 | ||
| 20-Day Average Volume | N/A | 2,258,668 | 107,630 | ||
| Previous Close | 4.97 | 0.8101 | 4.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.6551 | 4.70 | ||
| 20-Day Raw Stochastic | N/A | 82.89% | 43.14% | ||
| 20-Day Relative Strength | N/A | 59.87 | 41.83 | ||
| Weighted Alpha | N/A | -77.40 | -51.77 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | +135.22% since 02/03/26 | +6.56% since 02/03/26 | ||
| Low | 4.67 on 05/30/25 | 0.4230 on 02/05/26 | 3.88 on 02/04/26 | ||
| High | 5.03 on 05/30/25 | 1.2400 on 02/10/26 | 4.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | +45.68% since 01/09/26 | -28.85% since 01/09/26 | ||
| Low | 4.67 on 05/30/25 | 0.4100 on 02/03/26 | 3.88 on 02/04/26 | ||
| High | 5.03 on 05/30/25 | 1.2400 on 02/10/26 | 6.68 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | -55.73% since 11/10/25 | -54.91% since 11/10/25 | ||
| Low | 4.67 on 05/30/25 | 0.4100 on 02/03/26 | 3.88 on 02/04/26 | ||
| High | 5.03 on 05/30/25 | 2.5000 on 11/11/25 | 10.84 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | -52.26% since 08/08/25 | +23.64% since 08/08/25 | ||
| Low | 4.67 on 05/30/25 | 0.4100 on 02/03/26 | 3.50 on 08/14/25 | ||
| High | 5.03 on 05/30/25 | 3.9000 on 08/12/25 | 13.50 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 49,190 | 48,283 | ||
| Shares Outstanding, K | 9,792 | 60,721 | 10,850 | ||
| Annual Sales | 83,810,000 | 0 | 340,000 | ||
| Annual Net Income | -240,720,000 | -21,680,000 | -39,400,000 | ||
| Last Quarter Sales | 38,710,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -29,070,000 | -7,100,000 | -8,780,000 | ||
| 60-Month Beta | 0.27 | 0.12 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | -0.14 on 11/14/25 | -0.85 on 11/13/25 | ||
| Latest Earnings Date | 09/26/25 | 11/13/25 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||