Bluebird Bio Inc (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | INMB | FTH | ||
| Company | Bluebird Bio Inc | Inmune Bio Inc | Faeth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 1.8800 | 34.53 | ||
| High | 5.03 | 1.9900 | 37.90 | ||
| Low | 4.67 | 1.8100 | 32.65 | ||
| Latest | 4.97 | 1.8600 | 33.36 | ||
| Change | unch | -0.0800 | -2.80 | ||
| % Change | unch | -4.12% | -7.74% | ||
| Volume | 1,245,100 | 1,077,800 | 542,700 | ||
| 20-Day Average Volume | N/A | 1,434,555 | 150,520 | ||
| Previous Close | 4.97 | 1.9400 | 36.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5503 | 23.53 | ||
| 20-Day Raw Stochastic | N/A | 82.67% | 83.12% | ||
| 20-Day Relative Strength | N/A | 64.84 | 65.91 | ||
| Weighted Alpha | N/A | -11.17 | -17.93 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | +11.71% since 07/06/26 | +36.22% since 07/06/26 | ||
| Low | 4.67 on 05/30/25 | 1.5400 on 07/07/26 | 23.00 on 07/07/26 | ||
| High | 5.03 on 05/30/25 | 1.9900 on 07/13/26 | 37.90 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | +50.00% since 06/12/26 | +156.62% since 06/12/26 | ||
| Low | 4.67 on 05/30/25 | 1.2500 on 06/16/26 | 13.43 on 06/16/26 | ||
| High | 5.03 on 05/30/25 | 1.9900 on 07/13/26 | 37.90 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | +50.00% since 04/13/26 | +10.65% since 04/13/26 | ||
| Low | 4.67 on 05/30/25 | 1.2000 on 06/11/26 | 10.78 on 06/11/26 | ||
| High | 5.03 on 05/30/25 | 1.9900 on 07/13/26 | 37.90 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | +24.00% since 01/13/26 | +183.67% since 01/13/26 | ||
| Low | 4.67 on 05/30/25 | 1.0900 on 03/31/26 | 8.37 on 02/05/26 | ||
| High | 5.03 on 05/30/25 | 1.9900 on 07/13/26 | 37.90 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 51,575 | 48,523 | ||
| Shares Outstanding, K | 9,792 | 26,585 | 1,342 | ||
| Annual Sales | 83,810,000 | 50,000 | 0 | ||
| Annual Net Income | -240,720,000 | -45,930,000 | -21,090,000 | ||
| Last Quarter Sales | 38,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -29,070,000 | -5,410,000 | -170,240,000 | ||
| 60-Month Beta | 0.27 | 0.97 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | -0.20 on 05/07/26 | -131.45 on 05/15/26 | ||
| Earnings Date | 09/26/25 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||