Bluebird Bio Inc (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | ELUT | ACTU | ||
| Company | Bluebird Bio Inc | Elutia Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 1.1700 | 2.18 | ||
| High | 5.03 | 1.1700 | 2.25 | ||
| Low | 4.67 | 1.0400 | 1.91 | ||
| Latest | 4.97 | 1.0600 | 1.99 | ||
| Change | unch | -0.1000 | -0.03 | ||
| % Change | unch | -8.62% | -1.49% | ||
| Volume | 1,245,100 | 235,800 | 155,400 | ||
| 20-Day Average Volume | N/A | 163,740 | 127,265 | ||
| Previous Close | 4.97 | 1.1600 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0807 | 2.63 | ||
| 20-Day Raw Stochastic | N/A | 33.33% | 5.26% | ||
| 20-Day Relative Strength | N/A | 47.47 | 37.52 | ||
| Weighted Alpha | N/A | -23.69 | -81.82 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | -8.62% since 05/22/26 | -16.39% since 05/22/26 | ||
| Low | 4.67 on 05/30/25 | 1.0400 on 06/01/26 | 1.91 on 06/01/26 | ||
| High | 5.03 on 05/30/25 | 1.2500 on 05/26/26 | 2.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | +4.95% since 05/01/26 | -33.67% since 05/01/26 | ||
| Low | 4.67 on 05/30/25 | 0.9500 on 05/06/26 | 1.91 on 06/01/26 | ||
| High | 5.03 on 05/30/25 | 1.2800 on 05/22/26 | 3.43 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | -7.83% since 02/27/26 | -46.79% since 02/27/26 | ||
| Low | 4.67 on 05/30/25 | 0.9500 on 05/06/26 | 1.58 on 04/13/26 | ||
| High | 5.03 on 05/30/25 | 1.3850 on 03/04/26 | 3.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | +61.51% since 12/01/25 | -72.25% since 12/01/25 | ||
| Low | 4.67 on 05/30/25 | 0.5000 on 12/17/25 | 1.58 on 04/13/26 | ||
| High | 5.03 on 05/30/25 | 1.3850 on 03/04/26 | 7.90 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 49,631 | 48,331 | ||
| Shares Outstanding, K | 9,792 | 42,785 | 23,926 | ||
| Annual Sales | 83,810,000 | 12,290,000 | 0 | ||
| Annual Net Income | -240,720,000 | 53,380,000 | -22,230,000 | ||
| Last Quarter Sales | 38,710,000 | 3,110,000 | 0 | ||
| Last Quarter Net Income | -29,070,000 | -7,470,000 | -5,630,000 | ||
| 60-Month Beta | 0.27 | 0.75 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | -0.17 on 05/14/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 09/26/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||