Bluebird Bio Inc
(BLUE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | ZYBT | CLNN | ||
| Company | Bluebird Bio Inc | Zhengye Biotechnology Holding Limited | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 1.1400 | 4.45 | ||
| High | 5.03 | 1.1924 | 4.50 | ||
| Low | 4.67 | 1.0100 | 4.25 | ||
| Latest | 4.97 | 1.0100 | 4.57 | ||
| Change | unch | -0.0400 | +0.12 | ||
| % Change | unch | -3.81% | +2.70% | ||
| Volume | 1,245,100 | 29,666 | 18,127 | ||
| 20-Day Average Volume | N/A | 18,892 | 106,827 | ||
| Previous Close | 4.97 | 1.0500 | 4.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0019 | 4.70 | ||
| 20-Day Raw Stochastic | N/A | 62.36% | 38.63% | ||
| 20-Day Relative Strength | N/A | 38.36 | 41.08 | ||
| Weighted Alpha | N/A | -74.13 | -52.78 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | +15.34% since 02/03/26 | +4.92% since 02/03/26 | ||
| Low | 4.67 on 05/30/25 | 0.7201 on 02/05/26 | 3.88 on 02/04/26 | ||
| High | 5.03 on 05/30/25 | 1.1500 on 02/10/26 | 4.58 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | -12.17% since 01/09/26 | -29.95% since 01/09/26 | ||
| Low | 4.67 on 05/30/25 | 0.7201 on 02/05/26 | 3.88 on 02/04/26 | ||
| High | 5.03 on 05/30/25 | 1.1850 on 01/14/26 | 6.68 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | -51.21% since 11/10/25 | -55.60% since 11/10/25 | ||
| Low | 4.67 on 05/30/25 | 0.7201 on 02/05/26 | 3.88 on 02/04/26 | ||
| High | 5.03 on 05/30/25 | 2.4300 on 11/25/25 | 10.84 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | -80.61% since 08/08/25 | +21.74% since 08/08/25 | ||
| Low | 4.67 on 05/30/25 | 0.7201 on 02/05/26 | 3.50 on 08/14/25 | ||
| High | 5.03 on 05/30/25 | 13.0800 on 09/02/25 | 13.50 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 49,524 | 48,283 | ||
| Shares Outstanding, K | 9,792 | 47,166 | 10,850 | ||
| Annual Sales | 83,810,000 | 25,530,000 | 340,000 | ||
| Annual Net Income | -240,720,000 | 1,550,000 | -39,400,000 | ||
| Last Quarter Sales | 38,710,000 | N/A | 20,000 | ||
| Last Quarter Net Income | -29,070,000 | N/A | -8,780,000 | ||
| 60-Month Beta | 0.27 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | N/A | -0.85 on 11/13/25 | ||
| Latest Earnings Date | 09/26/25 | 07/02/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||