Bluebird Bio Inc (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | ESLA | RADX | ||
| Company | Bluebird Bio Inc | Estrella Immunopharma Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 1.2200 | 4.04 | ||
| High | 5.03 | 1.2300 | 4.32 | ||
| Low | 4.67 | 1.2100 | 4.00 | ||
| Latest | 4.97 | 1.2100 | 4.26 | ||
| Change | unch | -0.0500 | +0.26 | ||
| % Change | unch | -3.97% | +6.50% | ||
| Volume | 1,245,100 | 8,869 | 75,687 | ||
| 20-Day Average Volume | N/A | 40,063 | 40,009 | ||
| Previous Close | 4.97 | 1.2600 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5583 | 4.44 | ||
| 20-Day Raw Stochastic | N/A | 0.66% | 34.88% | ||
| 20-Day Relative Strength | N/A | 41.71 | 45.09 | ||
| Weighted Alpha | N/A | -46.83 | -3.23 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/29/25 | -13.97% since 05/05/26 | -7.19% since 05/05/26 | ||
| Low | 4.67 on 05/30/25 | 1.2050 on 05/08/26 | 3.96 on 05/11/26 | ||
| High | 5.03 on 05/30/25 | 1.4599 on 05/06/26 | 4.56 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/25 | -34.24% since 04/10/26 | -8.58% since 04/10/26 | ||
| Low | 4.67 on 05/30/25 | 1.2050 on 05/08/26 | 3.96 on 05/11/26 | ||
| High | 5.03 on 05/30/25 | 1.9600 on 04/21/26 | 4.82 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/25 | -1.63% since 02/12/26 | -14.80% since 02/12/26 | ||
| Low | 4.67 on 05/30/25 | 0.9700 on 03/23/26 | 3.90 on 03/25/26 | ||
| High | 5.03 on 05/30/25 | 2.1000 on 04/08/26 | 5.55 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/25 | -42.38% since 11/12/25 | -9.02% since 11/12/25 | ||
| Low | 4.67 on 05/30/25 | 0.9002 on 01/22/26 | 3.62 on 12/10/25 | ||
| High | 5.03 on 05/30/25 | 2.4300 on 11/14/25 | 16.25 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,669 | 53,758 | 47,256 | ||
| Shares Outstanding, K | 9,792 | 42,665 | 11,814 | ||
| Annual Sales | 83,810,000 | 0 | 2,350,000 | ||
| Annual Net Income | -240,720,000 | -13,060,000 | -24,830,000 | ||
| Last Quarter Sales | 38,710,000 | 0 | N/A | ||
| Last Quarter Net Income | -29,070,000 | -610,000 | N/A | ||
| 60-Month Beta | 0.27 | 0.97 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 05/14/25 | -0.01 on 03/17/26 | N/A | ||
| Earnings Date | 09/26/25 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||