Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | VIGL | EBS | ||
| Company | Bluebird Bio | Vigil Neuroscience Inc | Emergent Biosolutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9100 | 2.62 | 2.0100 | ||
| High | 0.9458 | 2.74 | 2.0100 | ||
| Low | 0.8930 | 2.50 | 1.9000 | ||
| Last | 0.9228 | 2.71 | 1.9200 | ||
| Change | +0.0103 | +0.13 | -0.0300 | ||
| % Change | +1.13% | +5.04% | -1.54% | ||
| Volume | 5,160,800 | 46,500 | 880,900 | ||
| 20-Day Average Volume | 5,239,065 | 55,565 | 1,014,685 | ||
| Previous Close | 0.9125 | 2.58 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0799 | 3.06 | 2.1310 | ||
| 20-Day Raw Stochastic | 9.93% | 20.59% | 12.72% | ||
| 20-Day Relative Strength | 38.48% | 43.41% | 42.32% | ||
| Weighted Alpha | -65.41 | -70.27 | -84.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 04/19/24 | -3.90% since 04/19/24 | -5.88% since 04/19/24 | ||
| Low | 0.8812 on 04/25/24 | 2.50 on 04/26/24 | 1.9000 on 04/26/24 | ||
| High | 1.0500 on 04/23/24 | 2.93 on 04/23/24 | 2.3600 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -23.10% since 03/26/24 | -2.87% since 03/26/24 | -21.31% since 03/26/24 | ||
| Low | 0.8812 on 04/25/24 | 2.50 on 04/26/24 | 1.8201 on 04/18/24 | ||
| High | 1.4200 on 03/28/24 | 3.52 on 04/08/24 | 2.7180 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.94% since 01/26/24 | -9.06% since 01/26/24 | +5.49% since 01/26/24 | ||
| Low | 0.8790 on 02/06/24 | 2.50 on 04/26/24 | 1.4200 on 02/06/24 | ||
| High | 1.9200 on 02/27/24 | 3.62 on 02/29/24 | 3.7250 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -69.84% since 10/26/23 | -68.49% since 10/26/23 | -10.70% since 10/26/23 | ||
| Low | 0.8790 on 02/06/24 | 2.50 on 04/26/24 | 1.4200 on 02/06/24 | ||
| High | 5.5300 on 12/08/23 | 9.24 on 10/27/23 | 3.7250 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,895 | 101,853 | 100,591 | ||
| Shares Outstanding, K | 109,336 | 37,584 | 52,391 | ||
| Annual Sales | 3,600,000 | 0 | 1,049,300,000 | ||
| Annual Net Income | -266,580,000 | -82,640,000 | -760,500,000 | ||
| Last Quarter Sales | 12,390,000 | 0 | 275,800,000 | ||
| Last Quarter Net Income | -71,730,000 | -22,170,000 | -52,800,000 | ||
| 60-Month Beta | 0.74 | 1.77 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/07/23 | -0.57 on 03/26/24 | -0.77 on 03/06/24 | ||
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||