Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | CTOR | BGM | ||
| Company | Bluebird Bio | Citius Oncology Inc | Bgm Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.42 | 1.2200 | 12.52 | ||
| High | 8.79 | 1.2938 | 12.65 | ||
| Low | 8.03 | 1.1300 | 11.00 | ||
| Last | 8.46 | 1.1500 | 11.35 | ||
| Change | unch | -0.0300 | -0.60 | ||
| % Change | unch | -2.54% | -5.02% | ||
| Volume | 166,300 | 105,800 | 39,500 | ||
| 20-Day Average Volume | 463,489 | 174,520 | 37,190 | ||
| Previous Close | 8.46 | 1.1800 | 11.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 1.1209 | 9.33 | ||
| 20-Day Raw Stochastic | 57.82% | 30.99% | 51.49% | ||
| 20-Day Relative Strength | 49.41% | 47.98% | 63.91% | ||
| Weighted Alpha | -70.04 | -62.66 | +215.93 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 01/02/25 | -3.36% since 01/02/25 | +26.96% since 01/02/25 | ||
| Low | 8.03 on 01/10/25 | 1.1200 on 01/08/25 | 8.80 on 01/03/25 | ||
| High | 10.28 on 01/06/25 | 1.6400 on 01/07/25 | 14.78 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | +1.22% since 12/10/24 | +4.55% since 12/10/24 | +33.06% since 12/10/24 | ||
| Low | 5.97 on 12/16/24 | 0.9300 on 12/26/24 | 7.71 on 12/18/24 | ||
| High | 10.28 on 01/06/25 | 1.6400 on 01/07/25 | 14.78 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | -14.49% since 10/10/24 | +18.56% since 10/10/24 | +58.74% since 10/10/24 | ||
| Low | 5.80 on 11/21/24 | 0.8500 on 11/26/24 | 6.22 on 11/14/24 | ||
| High | 15.40 on 12/04/24 | 2.3300 on 12/03/24 | 14.78 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | -59.33% since 07/10/24 | -89.89% since 07/10/24 | +160.32% since 07/10/24 | ||
| Low | 5.80 on 11/21/24 | 0.8500 on 11/26/24 | 4.04 on 07/11/24 | ||
| High | 28.60 on 07/16/24 | 49.0000 on 08/06/24 | 14.78 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,250 | 82,285 | 82,021 | ||
| Shares Outstanding, K | 9,722 | 71,552 | 7,227 | ||
| Annual Sales | 29,500,000 | 0 | 46,470,000 | ||
| Annual Net Income | -211,910,000 | -21,150,000 | -7,780,000 | ||
| Last Quarter Sales | 10,610,000 | 0 | N/A | ||
| Last Quarter Net Income | -60,810,000 | -24,310,000 | N/A | ||
| 60-Month Beta | 0.68 | -0.64 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.20 on 11/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/19/24 | N/A | 02/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||