Bellus Health Inc (BLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLU | RARE | MESO | ||
| Company | Bellus Health Inc | Ultragenyx Pharmaceu | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 20.00 | 14.63 | ||
| High | 14.75 | 20.09 | 14.63 | ||
| Low | 14.74 | 19.10 | 14.26 | ||
| Latest | 14.74 | 19.38 | 14.36 | ||
| Change | unch | -0.62 | -0.50 | ||
| % Change | unch | -3.10% | -3.36% | ||
| Volume | 3,449,200 | 1,530,500 | 177,000 | ||
| 20-Day Average Volume | 3,030,090 | 2,171,215 | 342,965 | ||
| Previous Close | 14.74 | 20.00 | 14.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 21.12 | 14.89 | ||
| 20-Day Raw Stochastic | 94.59% | 22.24% | 31.46% | ||
| 20-Day Relative Strength | 79.94 | 38.88 | 42.09 | ||
| Weighted Alpha | -5.40 | -40.48 | -5.26 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/21/23 | -2.47% since 03/20/26 | unch since 03/20/26 | ||
| Low | 14.71 on 06/22/23 | 18.29 on 03/24/26 | 14.02 on 03/23/26 | ||
| High | 14.76 on 06/26/23 | 20.45 on 03/26/26 | 15.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 05/26/23 | -17.14% since 02/27/26 | -9.40% since 02/27/26 | ||
| Low | 14.39 on 06/15/23 | 18.29 on 03/24/26 | 13.45 on 03/03/26 | ||
| High | 14.76 on 06/26/23 | 23.19 on 03/10/26 | 16.34 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +106.44% since 03/28/23 | -43.32% since 12/26/25 | -26.36% since 12/26/25 | ||
| Low | 6.38 on 04/05/23 | 18.29 on 03/24/26 | 13.45 on 03/03/26 | ||
| High | 14.76 on 06/26/23 | 25.82 on 02/03/26 | 21.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +76.53% since 12/28/22 | -33.36% since 09/26/25 | -9.46% since 09/26/25 | ||
| Low | 6.38 on 04/05/23 | 18.29 on 03/24/26 | 13.45 on 03/03/26 | ||
| High | 14.76 on 06/26/23 | 39.89 on 12/08/25 | 21.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,869,209 | 1,872,689 | 1,852,871 | ||
| Shares Outstanding, K | 126,812 | 96,630 | 129,030 | ||
| Annual Sales | 20,000 | 673,000,000 | 17,200,000 | ||
| Annual Net Income | -76,080,000 | -575,000,000 | -102,140,000 | ||
| Last Quarter Sales | 0 | 207,280,000 | 1,930,000 | ||
| Last Quarter Net Income | -25,060,000 | -128,560,000 | -21,920,000 | ||
| 60-Month Beta | 0.19 | 0.16 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/23 | -1.29 on 02/12/26 | N/A on 09/06/19 | ||
| Latest Earnings Date | 08/09/23 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||