Bluenergies Ltd. (BLU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLU.VN | LTC.VN | HAM.VN | ||
| Company | Bluenergies Ltd. | Lotus Creek Exploration Inc | Highwood Asset Management Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.120 | 1.680 | 4.300 | ||
| High | 1.120 | 1.730 | 4.300 | ||
| Low | 1.000 | 1.640 | 4.100 | ||
| Latest | 1.110 | 1.710 | 4.100 | ||
| Change | +0.110 | +0.030 | -0.100 | ||
| % Change | +11.00% | +1.79% | -2.38% | ||
| Volume | 4,784 | 95,470 | 350 | ||
| 20-Day Average Volume | 9,697 | 96,925 | 2,117 | ||
| Previous Close | 1.000 | 1.680 | 4.200 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.979 | 1.623 | 4.526 | ||
| 20-Day Raw Stochastic | 75.76% | 74.07% | 0.00% | ||
| 20-Day Relative Strength | 58.92 | 61.70 | 31.22 | ||
| Weighted Alpha | N/A | +46.54 | -35.80 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.00% since 12/02/25 | +4.27% since 12/04/25 | -9.49% since 12/04/25 | ||
| Low | 0.990 on 12/04/25 | 1.640 on 12/11/25 | 4.100 on 12/11/25 | ||
| High | 1.190 on 12/08/25 | 1.780 on 12/08/25 | 4.650 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +14.43% since 11/10/25 | +6.88% since 11/11/25 | -13.68% since 11/11/25 | ||
| Low | 0.860 on 11/14/25 | 1.510 on 11/27/25 | 4.100 on 12/11/25 | ||
| High | 1.190 on 12/08/25 | 1.780 on 12/08/25 | 4.850 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +70.77% since 09/10/25 | +22.14% since 09/11/25 | -18.97% since 09/11/25 | ||
| Low | 0.680 on 09/12/25 | 1.250 on 10/23/25 | 4.100 on 12/11/25 | ||
| High | 1.450 on 10/01/25 | 1.780 on 12/08/25 | 5.130 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +136.17% since 06/11/25 | +83.87% since 06/11/25 | -24.77% since 06/11/25 | ||
| Low | 0.420 on 08/01/25 | 0.870 on 06/16/25 | 4.100 on 12/11/25 | ||
| High | 1.450 on 10/01/25 | 1.780 on 12/08/25 | 5.910 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,293 | 67,200 | 59,902 | ||
| Shares Outstanding, K | 64,293 | 40,000 | 14,262 | ||
| Annual Sales | 0 | 0 | 141,381,000 | ||
| Annual Net Income | -658,538 | 0 | 27,950,000 | ||
| Last Quarter Sales | 0 | 7,637,000 | 25,064,000 | ||
| Last Quarter Net Income | -4,857,484 | -281,000 | 248,000 | ||
| 60-Month Beta | N/A | N/A | -1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/29/25 | -0.01 on 11/06/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | N/A | N/A | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 3.50 | ||