Belite Bio Inc ADR (BLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLTE | MIRM | CGON | ||
| Company | Belite Bio Inc ADR | Mirum Pharmaceuticals Inc | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.50 | 103.93 | 68.90 | ||
| High | 156.99 | 109.60 | 70.32 | ||
| Low | 152.53 | 103.76 | 68.55 | ||
| Latest | 154.88 | 107.16 | 69.62 | ||
| Change | -1.12 | +4.23 | +0.44 | ||
| % Change | -0.72% | +4.11% | +0.64% | ||
| Volume | 59,900 | 1,791,100 | 1,143,000 | ||
| 20-Day Average Volume | 112,810 | 841,055 | 944,320 | ||
| Previous Close | 156.00 | 102.93 | 69.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.37 | 97.83 | 68.25 | ||
| 20-Day Raw Stochastic | 22.59% | 79.55% | 62.58% | ||
| 20-Day Relative Strength | 43.66 | 61.20 | 56.80 | ||
| Weighted Alpha | +136.28 | +133.96 | +163.09 | ||
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/01/26 | +11.01% since 05/01/26 | +5.06% since 05/01/26 | ||
| Low | 147.84 on 05/07/26 | 88.34 on 05/04/26 | 65.57 on 05/06/26 | ||
| High | 158.95 on 05/05/26 | 112.00 on 05/07/26 | 70.32 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -13.34% since 04/08/26 | +9.40% since 04/08/26 | +1.09% since 04/08/26 | ||
| Low | 147.84 on 05/07/26 | 88.34 on 05/04/26 | 63.03 on 04/16/26 | ||
| High | 183.67 on 04/09/26 | 112.00 on 05/07/26 | 73.56 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.56% since 02/06/26 | +6.66% since 02/06/26 | +38.24% since 02/06/26 | ||
| Low | 146.61 on 03/24/26 | 84.33 on 03/09/26 | 49.25 on 02/09/26 | ||
| High | 192.28 on 02/27/26 | 112.00 on 05/07/26 | 73.56 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +36.83% since 11/07/25 | +57.33% since 11/07/25 | +75.45% since 11/07/25 | ||
| Low | 102.00 on 11/11/25 | 63.23 on 12/15/25 | 35.80 on 11/11/25 | ||
| High | 200.00 on 02/03/26 | 112.00 on 05/07/26 | 73.56 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,234,540 | 6,276,466 | 6,088,532 | ||
| Shares Outstanding, K | 39,965 | 60,978 | 88,010 | ||
| Annual Sales | 0 | 521,310,000 | 4,040,000 | ||
| Annual Net Income | -77,610,000 | -23,360,000 | -161,000,000 | ||
| Last Quarter Sales | 0 | 148,930,000 | 2,320,000 | ||
| Last Quarter Net Income | -25,320,000 | -5,730,000 | -41,310,000 | ||
| 60-Month Beta | -1.19 | 0.52 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/02/26 | -13.43 on 05/06/26 | -0.51 on 02/27/26 | ||
| Earnings Date | 05/12/26 | 08/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||