Belite Bio Inc ADR (BLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLTE | PTCT | KNSA | ||
| Company | Belite Bio Inc ADR | Ptc Therapeutics | Kiniksa Pharmaceuticals International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 158.43 | 75.64 | 70.06 | ||
| High | 159.40 | 76.17 | 81.97 | ||
| Low | 153.74 | 72.61 | 67.35 | ||
| Latest | 155.95 | 75.39 | 79.44 | ||
| Change | -2.48 | -0.41 | +15.91 | ||
| % Change | -1.57% | -0.54% | +25.03% | ||
| Volume | 119,900 | 1,487,600 | 2,874,800 | ||
| 20-Day Average Volume | 176,805 | 1,671,705 | 759,395 | ||
| Previous Close | 158.43 | 75.80 | 63.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.43 | 81.03 | 64.11 | ||
| 20-Day Raw Stochastic | 73.20% | 15.20% | 88.46% | ||
| 20-Day Relative Strength | 53.56 | 44.44 | 74.34 | ||
| Weighted Alpha | +103.19 | +35.47 | +131.00 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 07/21/26 | -3.96% since 07/21/26 | +25.00% since 07/21/26 | ||
| Low | 151.97 on 07/24/26 | 72.61 on 07/28/26 | 61.60 on 07/22/26 | ||
| High | 161.43 on 07/22/26 | 79.53 on 07/23/26 | 81.97 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 06/26/26 | -10.71% since 06/26/26 | +34.19% since 06/26/26 | ||
| Low | 140.99 on 07/01/26 | 72.61 on 07/28/26 | 59.12 on 06/29/26 | ||
| High | 161.43 on 07/22/26 | 90.87 on 07/09/26 | 81.97 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 04/28/26 | +7.30% since 04/28/26 | +47.52% since 04/28/26 | ||
| Low | 130.00 on 06/02/26 | 63.18 on 05/01/26 | 46.10 on 06/02/26 | ||
| High | 161.43 on 07/22/26 | 90.87 on 07/09/26 | 81.97 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -5.85% since 01/28/26 | -0.28% since 01/28/26 | +83.55% since 01/28/26 | ||
| Low | 130.00 on 06/02/26 | 61.43 on 03/06/26 | 41.12 on 02/24/26 | ||
| High | 200.00 on 02/03/26 | 90.87 on 07/09/26 | 81.97 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,251,255 | 6,253,525 | 6,111,955 | ||
| Shares Outstanding, K | 40,085 | 82,949 | 76,938 | ||
| Annual Sales | 0 | 1,730,660,000 | 677,560,000 | ||
| Annual Net Income | -77,610,000 | 682,640,000 | 59,010,000 | ||
| Last Quarter Sales | 0 | 272,550,000 | 214,270,000 | ||
| Last Quarter Net Income | -26,940,000 | -2,810,000 | 22,590,000 | ||
| 60-Month Beta | -1.23 | 0.53 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/20/26 | -0.03 on 05/07/26 | 0.27 on 04/28/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 70.59 | ||