Belite Bio Inc ADR (BLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLTE | COGT | MIRM | ||
| Company | Belite Bio Inc ADR | Cogent Biosciences Inc | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 162.11 | 37.71 | 99.60 | ||
| High | 166.08 | 37.71 | 99.60 | ||
| Low | 161.00 | 37.71 | 99.60 | ||
| Last | 163.21 | 37.71 | 99.60 | ||
| Change | +0.41 | -0.16 | -0.23 | ||
| Percent Change | +0.25% | -0.42% | -0.23% | ||
| Volume | 180,900 | 7,188 | 364 | ||
| 20-Day Average Volume | 183,365 | 1,819,719 | 730,268 | ||
| Previous | 162.80 | 37.87 | 99.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.18 | 39.94 | 104.93 | ||
| 20-Day Raw Stochastic | 39.25% | 16.72% | 37.90% | ||
| 20-Day Relative Strength | 53.78 | 46.94 | 42.34 | ||
| Weighted Alpha | +113.41 | +49.41 | +32.52 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 08/10/26 | -2.56% since 08/11/26 | +1.39% since 08/11/26 | ||
| Low | 159.00 on 08/14/26 | 36.57 on 08/14/26 | 96.73 on 08/14/26 | ||
| High | 181.56 on 08/12/26 | 39.30 on 08/13/26 | 101.43 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 07/17/26 | -3.51% since 07/17/26 | -16.20% since 07/17/26 | ||
| Low | 150.63 on 07/20/26 | 36.57 on 08/14/26 | 88.88 on 08/06/26 | ||
| High | 181.56 on 08/12/26 | 43.39 on 08/04/26 | 120.54 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +14.13% since 05/15/26 | +20.25% since 05/18/26 | +4.30% since 05/18/26 | ||
| Low | 130.00 on 06/02/26 | 30.87 on 05/19/26 | 88.88 on 08/06/26 | ||
| High | 181.56 on 08/12/26 | 43.39 on 08/04/26 | 130.00 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 02/17/26 | -1.67% since 02/18/26 | -5.23% since 02/18/26 | ||
| Low | 130.00 on 06/02/26 | 30.87 on 05/19/26 | 84.33 on 03/09/26 | ||
| High | 192.28 on 02/27/26 | 43.39 on 08/04/26 | 130.00 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,542,272 | 6,571,391 | 6,482,161 | ||
| Shares Outstanding, K | 40,085 | 173,525 | 64,932 | ||
| Annual Sales, $M | 0 | 0 | 521,310,000 | ||
| Annual Net Income, $M | -77,610,000 | -328,940,000 | -23,360,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 176,240,000 | ||
| Last Qtr Income, $M | -28,410,000 | -96,410,000 | -67,230,000 | ||
| 60-Month Beta | -1.22 | 0.38 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 08/12/26 | -0.52 on 08/10/26 | -0.80 on 08/05/26 | ||
| Latest Earnings Date | 11/09/26 | 11/06/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||