Belite Bio Inc ADR (BLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLTE | RGEN | COGT | ||
| Company | Belite Bio Inc ADR | Repligen Corp | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 147.71 | 113.31 | 36.10 | ||
| High | 154.27 | 114.41 | 37.01 | ||
| Low | 147.71 | 109.66 | 35.78 | ||
| Latest | 152.07 | 110.12 | 36.10 | ||
| Change | +2.89 | -4.30 | -0.77 | ||
| % Change | +1.94% | -3.76% | -2.09% | ||
| Volume | 109,800 | 826,900 | 1,542,900 | ||
| 20-Day Average Volume | 181,015 | 917,640 | 2,107,815 | ||
| Previous Close | 149.18 | 114.42 | 36.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.49 | 118.54 | 36.00 | ||
| 20-Day Raw Stochastic | 12.96% | 2.38% | 54.40% | ||
| 20-Day Relative Strength | 40.72 | 31.92 | 49.13 | ||
| Weighted Alpha | +135.01 | -24.19 | +132.89 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/20/26 | -3.30% since 03/20/26 | +8.15% since 03/20/26 | ||
| Low | 146.61 on 03/24/26 | 109.66 on 03/27/26 | 33.79 on 03/23/26 | ||
| High | 159.45 on 03/25/26 | 122.00 on 03/23/26 | 37.04 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -20.09% since 02/27/26 | -14.46% since 02/27/26 | -7.08% since 02/27/26 | ||
| Low | 146.61 on 03/24/26 | 109.66 on 03/27/26 | 32.70 on 03/20/26 | ||
| High | 188.74 on 03/02/26 | 129.00 on 03/10/26 | 38.95 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 12/26/25 | -33.75% since 12/26/25 | -7.15% since 12/26/25 | ||
| Low | 146.06 on 01/12/26 | 109.66 on 03/27/26 | 32.70 on 03/20/26 | ||
| High | 200.00 on 02/03/26 | 175.77 on 01/06/26 | 41.35 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +117.30% since 09/26/25 | -12.33% since 09/26/25 | +154.94% since 09/26/25 | ||
| Low | 70.17 on 09/29/25 | 109.66 on 03/27/26 | 13.72 on 09/30/25 | ||
| High | 200.00 on 02/03/26 | 175.77 on 01/06/26 | 43.73 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,982,435 | 6,203,170 | 5,859,355 | ||
| Shares Outstanding, K | 39,340 | 56,331 | 162,309 | ||
| Annual Sales | 0 | 738,260,000 | 0 | ||
| Annual Net Income | -77,610,000 | 48,890,000 | -328,940,000 | ||
| Last Quarter Sales | 0 | 197,910,000 | 0 | ||
| Last Quarter Net Income | -25,320,000 | 13,290,000 | -102,490,000 | ||
| 60-Month Beta | -1.46 | 1.14 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/02/26 | 0.49 on 02/24/26 | -0.55 on 02/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.91 | 0.00 | ||