Blackstone Minerals Ltd (BLSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSTF | FMST | ELBM | ||
| Company | Blackstone Minerals Ltd | Foremost Clean Energy Ltd | Electra Battery Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0538 | 2.75 | 1.2100 | ||
| High | 0.0538 | 2.79 | 1.2200 | ||
| Low | 0.0538 | 2.55 | 1.1807 | ||
| Last | 0.0538 | 2.62 | 1.1900 | ||
| Change | +0.0078 | -0.11 | -0.0300 | ||
| % Change | +16.96% | -4.03% | -2.46% | ||
| Volume | 3,000 | 149,478 | 67,788 | ||
| 20-Day Average Volume | 17,175 | 411,910 | 105,598 | ||
| Previous Close | 0.0460 | 2.73 | 1.2200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 3.22 | 1.1080 | ||
| 20-Day Raw Stochastic | 72.68% | 2.86% | 77.91% | ||
| 20-Day Relative Strength | 52.89% | 45.20% | 60.07% | ||
| Weighted Alpha | -4.57 | -61.95 | -43.43 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 48% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +106.92% since 07/02/25 | -18.81% since 07/08/25 | +8.52% since 07/08/25 | ||
| Low | 0.0420 on 07/14/25 | 2.55 on 07/15/25 | 1.0800 on 07/09/25 | ||
| High | 0.0549 on 07/07/25 | 3.25 on 07/09/25 | 1.2500 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -12.38% since 06/10/25 | -29.43% since 06/13/25 | +10.02% since 06/13/25 | ||
| Low | 0.0240 on 06/18/25 | 2.55 on 07/15/25 | 1.0200 on 06/18/25 | ||
| High | 0.0650 on 06/30/25 | 3.95 on 06/26/25 | 1.2500 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +46.99% since 04/10/25 | +301.55% since 04/15/25 | +11.04% since 04/15/25 | ||
| Low | 0.0240 on 06/18/25 | 0.62 on 04/22/25 | 0.9553 on 05/14/25 | ||
| High | 0.0650 on 06/30/25 | 5.74 on 06/05/25 | 1.2800 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | +152.58% since 01/14/25 | +84.93% since 01/15/25 | -20.05% since 01/15/25 | ||
| Low | 0.0240 on 06/18/25 | 0.55 on 03/11/25 | 0.9101 on 04/04/25 | ||
| High | 0.0856 on 03/07/25 | 5.74 on 06/05/25 | 1.8200 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,370 | 33,036 | 21,912 | ||
| Shares Outstanding, K | 594,997 | 12,101 | 17,961 | ||
| Annual Sales | 2,950,000 | 0 | 0 | ||
| Annual Net Income | -11,370,000 | -2,600,000 | -21,490,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 580,000 | -8,830,000 | ||
| 60-Month Beta | 0.79 | 6.36 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 06/20/25 | -0.60 on 05/13/25 | ||
| Latest Earnings Date | 12/30/24 | 08/13/25 | 08/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||