Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | FF | AMTX | ||
| Company | Blue Sphere Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 3.33 | 1.6000 | ||
| High | 0.0001 | 3.33 | 1.6300 | ||
| Low | 0.0001 | 3.27 | 1.5800 | ||
| Latest | 0.0001 | 3.28 | 1.5850 | ||
| Change | unch | -0.04 | -0.0050 | ||
| % Change | unch | -1.20% | -0.31% | ||
| Volume | 1,137,330 | 10,946 | 96,374 | ||
| 20-Day Average Volume | 1,566,898 | 210,135 | 854,511 | ||
| Previous Close | 0.0001 | 3.32 | 1.5900 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.27 | 1.4740 | ||
| 20-Day Raw Stochastic | 0.00% | 47.22% | 71.79% | ||
| 20-Day Relative Strength | 48.06 | 47.59 | 47.59 | ||
| Weighted Alpha | -16.89 | -36.53 | -50.61 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/02/25 | +3.13% since 01/05/26 | -1.86% since 01/05/26 | ||
| Low | 0.0001 on 10/09/25 | 3.13 on 01/06/26 | 1.5200 on 01/07/26 | ||
| High | 0.0001 on 10/09/25 | 3.34 on 01/09/26 | 1.6900 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/02/25 | -2.37% since 12/12/25 | +7.48% since 12/12/25 | ||
| Low | 0.0001 on 10/09/25 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 0.0001 on 10/09/25 | 3.43 on 12/18/25 | 1.6900 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/09/25 | -13.65% since 10/10/25 | -39.92% since 10/10/25 | ||
| Low | 0.0001 on 10/09/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 0.0002 on 07/17/25 | 4.45 on 10/15/25 | 3.2700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | unch since 03/27/25 | -18.16% since 07/11/25 | -46.26% since 07/11/25 | ||
| Low | 0.0001 on 10/09/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 0.0002 on 07/17/25 | 4.45 on 10/15/25 | 3.3750 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 145,426 | 105,258 | ||
| Shares Outstanding, K | 0 | 43,803 | 66,200 | ||
| Annual Sales | 3,820,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -3,910,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | N/A | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | N/A | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | -6.41 | 0.68 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||