Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | AMTX | FF | ||
| Company | Blue Sphere Corp | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0007 | 2.26 | 4.13 | ||
| High | 0.0008 | 2.77 | 4.19 | ||
| Low | 0.0006 | 2.26 | 4.04 | ||
| Latest | 0.0008 | 2.68 | 4.12 | ||
| Change | +0.0001 | +0.43 | +0.04 | ||
| % Change | +14.29% | +19.11% | +0.98% | ||
| Volume | 10,255,200 | 3,225,200 | 215,700 | ||
| 20-Day Average Volume | 9,315,150 | 1,757,015 | 396,305 | ||
| Previous Close | 0.0007 | 2.25 | 4.08 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 2.72 | 4.44 | ||
| 20-Day Raw Stochastic | 53.85% | 35.45% | 17.36% | ||
| 20-Day Relative Strength | 75.47 | 52.22 | 47.15 | ||
| Weighted Alpha | N/A | +1.11 | +9.62 | ||
| Today's Opinion | N/A | 32% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/15/26 | +17.03% since 05/15/26 | +2.23% since 05/15/26 | ||
| Low | 0.0006 on 05/22/26 | 2.07 on 05/20/26 | 3.91 on 05/18/26 | ||
| High | 0.0008 on 05/22/26 | 2.77 on 05/22/26 | 4.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +300.00% since 04/17/26 | -2.19% since 04/22/26 | -3.06% since 04/22/26 | ||
| Low | 0.0001 on 04/27/26 | 2.07 on 05/20/26 | 3.91 on 05/18/26 | ||
| High | 0.0014 on 05/06/26 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/02/26 | +82.31% since 02/20/26 | -4.85% since 02/20/26 | ||
| Low | 0.0001 on 04/27/26 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 0.0014 on 05/06/26 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +67.50% since 11/21/25 | +28.75% since 11/21/25 | ||
| Low | 0.0001 on 04/27/26 | 1.30 on 12/30/25 | 3.11 on 11/24/25 | ||
| High | 0.0014 on 05/06/26 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,829 | 188,581 | 180,720 | ||
| Shares Outstanding, K | 9,786,075 | 70,366 | 43,864 | ||
| Annual Sales | 3,820,000 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | -3,910,000 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | N/A | 54,620,000 | 31,950,000 | ||
| Last Quarter Net Income | N/A | -21,710,000 | -20,580,000 | ||
| 60-Month Beta | 1.50 | 1.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/07/26 | -0.47 on 05/11/26 | ||
| Earnings Date | 01/06/20 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||