Blue Sphere Corp
(BLSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | FF | AMTX | ||
| Company | Blue Sphere Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 3.61 | 1.6000 | ||
| High | 0.0001 | 3.70 | 1.6100 | ||
| Low | 0.0001 | 3.60 | 1.5001 | ||
| Latest | 0.0001 | 3.69 | 1.5700 | ||
| Change | unch | +0.06 | -0.0200 | ||
| % Change | unch | +1.65% | -1.26% | ||
| Volume | 2,223,998 | 152,300 | 741,300 | ||
| 20-Day Average Volume | 1,566,898 | 199,880 | 1,124,310 | ||
| Previous Close | 0.0001 | 3.63 | 1.5900 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.40 | 1.5835 | ||
| 20-Day Raw Stochastic | 0.00% | 87.04% | 31.88% | ||
| 20-Day Relative Strength | 48.06 | 64.67 | 48.58 | ||
| Weighted Alpha | -16.89 | -19.31 | -38.30 | ||
| Today's Opinion | 48% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/02/25 | +8.53% since 02/02/26 | +1.29% since 02/02/26 | ||
| Low | 0.0001 on 10/09/25 | 3.40 on 02/03/26 | 1.5001 on 02/09/26 | ||
| High | 0.0001 on 10/09/25 | 3.76 on 02/06/26 | 1.8300 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/02/25 | +11.14% since 01/09/26 | -1.26% since 01/09/26 | ||
| Low | 0.0001 on 10/09/25 | 3.22 on 01/28/26 | 1.4109 on 01/21/26 | ||
| High | 0.0001 on 10/09/25 | 3.76 on 02/06/26 | 1.9100 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/09/25 | -3.15% since 11/07/25 | -25.24% since 11/07/25 | ||
| Low | 0.0001 on 10/09/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 0.0002 on 07/17/25 | 3.89 on 11/10/25 | 2.2500 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | unch since 03/27/25 | -1.60% since 08/08/25 | -41.20% since 08/08/25 | ||
| Low | 0.0001 on 10/09/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 0.0002 on 07/17/25 | 4.45 on 10/15/25 | 3.2700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 159,005 | 105,258 | ||
| Shares Outstanding, K | 0 | 43,803 | 66,200 | ||
| Annual Sales | 3,820,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -3,910,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | N/A | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | N/A | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | -6.41 | 0.70 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 01/06/20 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||