Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | ORGN | AMTX | ||
| Company | Blue Sphere Corp | Origin Materials Inc | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0500 | 2.75 | ||
| High | 0.0001 | 1.1000 | 2.85 | ||
| Low | 0.0001 | 1.0500 | 2.69 | ||
| Last | 0.0001 | 1.0700 | 2.84 | ||
| Change | unch | +0.0100 | +0.11 | ||
| % Change | unch | +0.94% | +4.03% | ||
| Volume | 7,000 | 1,185,400 | 642,500 | ||
| 20-Day Average Volume | 2,520,270 | 1,599,050 | 642,620 | ||
| Previous Close | 0.0001 | 1.0600 | 2.73 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0993 | 2.78 | ||
| 20-Day Raw Stochastic | 0.00% | 29.27% | 55.93% | ||
| 20-Day Relative Strength | 45.53% | 44.60% | 46.77% | ||
| Weighted Alpha | -58.89 | -27.54 | -32.62 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/06/24 | -6.96% since 01/10/25 | -1.05% since 01/10/25 | ||
| Low | 0.0001 on 01/16/25 | 0.9900 on 01/14/25 | 2.56 on 01/14/25 | ||
| High | 0.0002 on 12/31/24 | 1.1300 on 01/13/25 | 2.92 on 01/13/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/16/24 | -0.93% since 12/17/24 | -4.70% since 12/17/24 | ||
| Low | 0.0001 on 01/16/25 | 0.9500 on 12/20/24 | 2.51 on 12/23/24 | ||
| High | 0.0002 on 12/31/24 | 1.3600 on 12/31/24 | 3.10 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 10/16/24 | -27.70% since 10/17/24 | -5.33% since 10/17/24 | ||
| Low | 0.0001 on 01/16/25 | 0.9500 on 12/20/24 | 2.51 on 12/23/24 | ||
| High | 0.0006 on 10/18/24 | 1.5300 on 10/18/24 | 4.73 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -80.00% since 07/16/24 | +5.94% since 07/17/24 | -26.23% since 07/17/24 | ||
| Low | 0.0001 on 01/16/25 | 0.7405 on 08/05/24 | 2.10 on 08/05/24 | ||
| High | 0.0006 on 10/18/24 | 1.9000 on 09/19/24 | 4.73 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 156,488 | 141,247 | ||
| Shares Outstanding, K | 0 | 146,250 | 49,735 | ||
| Annual Sales | 3,820,000 | 28,810,000 | 186,720,000 | ||
| Annual Net Income | -3,910,000 | 23,800,000 | -46,420,000 | ||
| Last Quarter Sales | N/A | 8,200,000 | 81,440,000 | ||
| Last Quarter Net Income | N/A | -36,760,000 | -17,940,000 | ||
| 60-Month Beta | -5.10 | 0.92 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 11/14/24 | -0.38 on 11/12/24 | ||
| Latest Earnings Date | 01/06/20 | 03/06/25 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||