Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | FF | AMTX | ||
| Company | Blue Sphere Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0004 | 4.99 | 1.6100 | ||
| High | 0.0005 | 4.99 | 1.6184 | ||
| Low | 0.0004 | 4.87 | 1.5200 | ||
| Last | 0.0004 | 4.91 | 1.5800 | ||
| Change | unch | -0.01 | -0.0400 | ||
| Percent Change | unch | -0.20% | -2.47% | ||
| Volume | 941,100 | 114,061 | 1,859,526 | ||
| 20-Day Average Volume | 2,820,855 | 284,137 | 1,069,289 | ||
| Previous | 0.0004 | 4.92 | 1.6200 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 4.76 | 1.5877 | ||
| 20-Day Raw Stochastic | 0.00% | 53.62% | 35.71% | ||
| 20-Day Relative Strength | 46.68 | 58.72 | 44.05 | ||
| Weighted Alpha | N/A | +42.28 | -57.89 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/29/26 | +5.35% since 07/29/26 | +10.28% since 07/29/26 | ||
| Low | 0.0004 on 08/05/26 | 4.72 on 07/30/26 | 1.4220 on 07/30/26 | ||
| High | 0.0007 on 07/31/26 | 5.05 on 07/31/26 | 1.6350 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 07/02/26 | +4.90% since 07/02/26 | -5.76% since 07/02/26 | ||
| Low | 0.0003 on 07/08/26 | 4.53 on 07/07/26 | 1.3800 on 07/29/26 | ||
| High | 0.0010 on 07/21/26 | 5.24 on 07/21/26 | 1.8700 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 05/05/26 | -1.20% since 05/05/26 | -57.51% since 05/05/26 | ||
| Low | 0.0002 on 06/16/26 | 3.91 on 05/18/26 | 1.3800 on 07/29/26 | ||
| High | 0.0014 on 05/06/26 | 5.24 on 07/21/26 | 3.4100 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +34.79% since 02/05/26 | -2.81% since 02/05/26 | ||
| Low | 0.0001 on 04/27/26 | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | ||
| High | 0.0014 on 05/06/26 | 5.24 on 07/21/26 | 3.8000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,914 | 215,811 | 113,993 | ||
| Shares Outstanding, K | 9,786,075 | 43,864 | 70,366 | ||
| Annual Sales, $M | 3,820,000 | 95,740,000 | 207,980,000 | ||
| Annual Net Income, $M | -3,910,000 | -49,400,000 | -77,000,000 | ||
| Last Qtr Sales, $M | N/A | 31,950,000 | 54,620,000 | ||
| Last Qtr Income, $M | N/A | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | 1.58 | 0.82 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Latest Earnings Date | 01/06/20 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||