Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | FF | AMTX | ||
| Company | Blue Sphere Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0003 | 4.23 | 1.9300 | ||
| High | 0.0004 | 4.27 | 2.0300 | ||
| Low | 0.0003 | 4.20 | 1.9000 | ||
| Latest | 0.0004 | 4.24 | 1.9600 | ||
| Change | -0.0001 | +0.01 | +0.0400 | ||
| % Change | -20.00% | +0.24% | +2.08% | ||
| Volume | 645,500 | 186,900 | 904,800 | ||
| 20-Day Average Volume | 8,082,120 | 258,765 | 1,151,175 | ||
| Previous Close | 0.0005 | 4.23 | 1.9200 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 4.30 | 2.2760 | ||
| 20-Day Raw Stochastic | 33.33% | 35.44% | 10.99% | ||
| 20-Day Relative Strength | 51.99 | 48.05 | 40.44 | ||
| Weighted Alpha | N/A | +10.80 | -42.28 | ||
| Today's Opinion | N/A | 48% Buy | 8% Sell | ||
| Previous Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 06/11/26 | -7.02% since 06/11/26 | -2.49% since 06/11/26 | ||
| Low | 0.0002 on 06/16/26 | 4.20 on 06/18/26 | 1.8600 on 06/17/26 | ||
| High | 0.0005 on 06/17/26 | 4.67 on 06/12/26 | 2.1000 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/18/26 | +0.47% since 05/18/26 | -10.09% since 05/18/26 | ||
| Low | 0.0002 on 06/16/26 | 3.96 on 05/21/26 | 1.8600 on 06/17/26 | ||
| High | 0.0008 on 05/26/26 | 4.75 on 06/11/26 | 2.7700 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +300.00% since 03/18/26 | +21.49% since 03/18/26 | -28.47% since 03/18/26 | ||
| Low | 0.0001 on 04/27/26 | 3.12 on 03/20/26 | 1.8600 on 06/17/26 | ||
| High | 0.0014 on 05/06/26 | 5.12 on 05/01/26 | 3.8000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +25.82% since 12/18/25 | +37.06% since 12/18/25 | ||
| Low | 0.0001 on 04/27/26 | 3.12 on 03/20/26 | 1.3000 on 12/30/25 | ||
| High | 0.0014 on 05/06/26 | 5.12 on 05/01/26 | 3.8000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,893 | 185,545 | 135,103 | ||
| Shares Outstanding, K | 9,786,075 | 43,864 | 70,366 | ||
| Annual Sales | 3,820,000 | 95,740,000 | 207,980,000 | ||
| Annual Net Income | -3,910,000 | -49,400,000 | -77,000,000 | ||
| Last Quarter Sales | N/A | 31,950,000 | 54,620,000 | ||
| Last Quarter Net Income | N/A | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | 1.38 | 0.82 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 01/06/20 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||