Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | FF | AMTX | ||
| Company | Blue Sphere Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 3.20 | 1.3800 | ||
| High | 0.0001 | 3.24 | 1.3957 | ||
| Low | 0.0001 | 3.20 | 1.3518 | ||
| Latest | 0.0001 | 3.23 | 1.3800 | ||
| Change | unch | +0.04 | unch | ||
| % Change | unch | +1.25% | unch | ||
| Volume | 3,997,713 | 141,600 | 356,100 | ||
| 20-Day Average Volume | 1,566,898 | 209,430 | 772,640 | ||
| Previous Close | 0.0001 | 3.19 | 1.3800 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.30 | 1.5145 | ||
| 20-Day Raw Stochastic | 0.00% | 24.64% | 8.99% | ||
| 20-Day Relative Strength | 48.06 | 43.02 | 36.30 | ||
| Weighted Alpha | -16.89 | -38.20 | -60.21 | ||
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/02/25 | -3.87% since 12/17/25 | +1.47% since 12/17/25 | ||
| Low | 0.0001 on 10/09/25 | 3.16 on 12/23/25 | 1.3518 on 12/24/25 | ||
| High | 0.0001 on 10/09/25 | 3.43 on 12/18/25 | 1.6100 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/02/25 | +2.22% since 11/24/25 | -16.36% since 11/24/25 | ||
| Low | 0.0001 on 10/09/25 | 3.14 on 12/09/25 | 1.3400 on 12/17/25 | ||
| High | 0.0001 on 10/09/25 | 3.49 on 12/11/25 | 1.7850 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 07/09/25 | -17.39% since 09/24/25 | -42.98% since 09/24/25 | ||
| Low | 0.0001 on 10/09/25 | 3.09 on 11/19/25 | 1.3400 on 12/17/25 | ||
| High | 0.0002 on 07/17/25 | 4.45 on 10/15/25 | 3.2700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | unch since 03/27/25 | -21.98% since 06/24/25 | -39.74% since 06/24/25 | ||
| Low | 0.0001 on 10/09/25 | 3.09 on 11/19/25 | 1.3400 on 12/17/25 | ||
| High | 0.0002 on 07/17/25 | 4.45 on 10/15/25 | 3.6600 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 139,732 | 91,356 | ||
| Shares Outstanding, K | 0 | 43,803 | 66,200 | ||
| Annual Sales | 3,820,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -3,910,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | N/A | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | N/A | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | -6.41 | 0.69 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||