Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | FF | AMTX | ||
| Company | Blue Sphere Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 4.50 | 1.4200 | ||
| High | 0.0001 | 4.53 | 1.5850 | ||
| Low | 0.0001 | 4.34 | 1.4100 | ||
| Latest | 0.0001 | 4.48 | 1.5300 | ||
| Change | unch | -0.09 | +0.1300 | ||
| % Change | unch | -1.97% | +9.29% | ||
| Volume | 5,403,400 | 489,000 | 1,176,100 | ||
| 20-Day Average Volume | N/A | 458,085 | 521,915 | ||
| Previous Close | 0.0001 | 4.57 | 1.4000 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.17 | 1.4640 | ||
| 20-Day Raw Stochastic | N/A | 65.67% | 66.67% | ||
| 20-Day Relative Strength | N/A | 66.49 | 51.00 | ||
| Weighted Alpha | N/A | +17.83 | -29.40 | ||
| Today's Opinion | N/A | 56% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | +2.05% since 03/02/26 | +6.25% since 03/02/26 | ||
| Low | 0.0001 on 03/09/26 | 4.16 on 03/04/26 | 1.3700 on 03/06/26 | ||
| High | 0.0002 on 03/06/26 | 4.64 on 03/06/26 | 1.5850 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/02/26 | +21.41% since 02/09/26 | -2.55% since 02/09/26 | ||
| Low | 0.0001 on 03/09/26 | 3.66 on 02/11/26 | 1.3700 on 03/06/26 | ||
| High | 0.0002 on 03/06/26 | 4.94 on 02/23/26 | 1.5850 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/02/26 | +41.77% since 12/09/25 | +1.32% since 12/09/25 | ||
| Low | 0.0001 on 03/09/26 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 0.0002 on 03/06/26 | 4.94 on 02/23/26 | 1.9100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +16.36% since 09/09/25 | -31.39% since 09/09/25 | ||
| Low | 0.0001 on 03/09/26 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 0.0002 on 03/06/26 | 4.94 on 02/23/26 | 3.2700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 200,180 | 92,680 | ||
| Shares Outstanding, K | 0 | 43,803 | 66,200 | ||
| Annual Sales | 3,820,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -3,910,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | N/A | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | N/A | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | -1.20 | 0.62 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 01/06/20 | 03/16/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||