Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | ORGN | HGAS | ||
| Company | Blue Sphere Corp | Origin Materials Inc | Global Gas Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.1900 | 1.1400 | ||
| High | 0.0006 | 1.2300 | 1.1500 | ||
| Low | 0.0004 | 1.0300 | 1.1200 | ||
| Last | 0.0005 | 1.0300 | 1.1400 | ||
| Change | unch | -0.1100 | +0.0200 | ||
| % Change | unch | -9.65% | +1.79% | ||
| Volume | 285,506 | 2,638,490 | 6,038 | ||
| 20-Day Average Volume | 1,879,610 | 2,078,375 | 212,272 | ||
| Previous Close | 0.0005 | 1.1400 | 1.1200 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 0.7411 | 1.4482 | ||
| 20-Day Raw Stochastic | 60.00% | 74.15% | 5.26% | ||
| 20-Day Relative Strength | 50.20% | 69.70% | 36.19% | ||
| Weighted Alpha | -14.76 | -56.40 | -86.13 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 04/29/24 | +40.09% since 04/29/24 | -10.94% since 04/29/24 | ||
| Low | 0.0003 on 05/02/24 | 0.7400 on 04/30/24 | 1.0501 on 05/02/24 | ||
| High | 0.0006 on 05/06/24 | 1.2500 on 05/03/24 | 1.3900 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 04/05/24 | +38.65% since 04/05/24 | -30.91% since 04/05/24 | ||
| Low | 0.0002 on 04/15/24 | 0.5537 on 04/18/24 | 1.0501 on 05/02/24 | ||
| High | 0.0007 on 04/26/24 | 1.2500 on 05/03/24 | 2.7600 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +400.00% since 02/05/24 | +108.90% since 02/06/24 | -59.29% since 02/06/24 | ||
| Low | 0.0001 on 02/12/24 | 0.4422 on 03/26/24 | 1.0501 on 05/02/24 | ||
| High | 0.0015 on 02/20/24 | 1.2500 on 05/03/24 | 2.9558 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +400.00% since 11/06/23 | -4.46% since 11/06/23 | -88.77% since 11/06/23 | ||
| Low | 0.0001 on 02/12/24 | 0.4422 on 03/26/24 | 1.0501 on 05/02/24 | ||
| High | 0.0015 on 02/20/24 | 1.2500 on 05/03/24 | 10.6600 on 11/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 166,345 | 9,104 | ||
| Shares Outstanding, K | 0 | 145,917 | 8,128 | ||
| Annual Sales | 3,820,000 | 28,810,000 | 0 | ||
| Annual Net Income | -3,910,000 | 23,800,000 | -300,000 | ||
| Last Quarter Sales | N/A | 13,060,000 | 0 | ||
| Last Quarter Net Income | N/A | -10,440,000 | 390,000 | ||
| 60-Month Beta | -3.95 | 0.81 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 02/29/24 | N/A on 12/28/23 | ||
| Latest Earnings Date | 01/06/20 | 05/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||