Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | META | PLTR | ANET | CRM |
| Company | Bullish Ord Shs | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.37 | 585.64 | 160.07 | 198.00 | 191.09 |
| High | 24.00 | 598.74 | 172.41 | 198.00 | 194.70 |
| Low | 23.01 | 585.62 | 159.96 | 187.50 | 190.60 |
| Last | 23.62 | 592.10 | 172.01 | 188.67 | 192.74 |
| Change | +0.58 | +2.20 | +16.09 | -3.65 | +5.97 |
| Percent Change | +2.52% | +0.37% | +10.32% | -1.90% | +3.20% |
| Volume | 1,063,800 | 11,250,200 | 77,579,805 | 7,208,500 | 11,392,700 |
| 20-Day Average Volume | 1,406,560 | 17,251,160 | 45,973,059 | 8,088,075 | 12,815,240 |
| Previous | 23.04 | 589.90 | 155.92 | 192.32 | 186.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 612.27 | 135.04 | 177.29 | 176.72 |
| 20-Day Raw Stochastic | 58.37% | 41.84% | 99.27% | 54.83% | 94.47% |
| 20-Day Relative Strength | 45.64 | 47.96 | 68.28 | 57.51 | 59.77 |
| Weighted Alpha | -66.80 | -21.65 | -17.34 | +45.85 | -17.83 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 07/31/26 | +6.36% since 07/31/26 | +39.78% since 07/31/26 | +4.61% since 07/31/26 | +4.74% since 07/31/26 |
| Low | 21.35 on 08/03/26 | 559.36 on 08/03/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 24.06 on 08/05/26 | 601.00 on 08/05/26 | 172.41 on 08/07/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | -8.34% since 07/07/26 | -3.81% since 07/07/26 | +28.01% since 07/07/26 | +13.34% since 07/07/26 | +13.70% since 07/07/26 |
| Low | 20.55 on 07/31/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 25.81 on 07/15/26 | 686.08 on 07/15/26 | 172.41 on 08/07/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | -42.67% since 05/07/26 | -4.01% since 05/07/26 | +25.51% since 05/07/26 | +33.10% since 05/07/26 | +3.43% since 05/07/26 |
| Low | 20.55 on 07/31/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 45.00 on 05/11/26 | 686.08 on 07/15/26 | 172.41 on 08/07/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -13.95% since 02/06/26 | -10.49% since 02/06/26 | +26.57% since 02/06/26 | +37.22% since 02/06/26 | +0.73% since 02/06/26 |
| Low | 20.55 on 07/31/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 48.93 on 05/05/26 | 691.52 on 04/17/26 | 172.41 on 08/07/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,562,699 | 1,497,749,440 | 412,361,632 | 237,955,328 | 157,854,064 |
| Shares Outstanding, K | 150,834 | 2,529,555 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 244,970,300,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -764,680,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 51,870,230,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -581,710,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/13/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 100.17 | 19.92 | 159.10 | 60.86 | 17.25 |