Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | GTLB | GBTG | ||
| Company | Bullish Ord Shs | Gitlab Inc Cl A | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.66 | 28.41 | 9.46 | ||
| High | 36.58 | 31.12 | 9.48 | ||
| Low | 34.53 | 28.33 | 9.34 | ||
| Latest | 34.91 | 31.05 | 9.34 | ||
| Change | -0.91 | +3.12 | -0.17 | ||
| % Change | -2.54% | +11.17% | -1.79% | ||
| Volume | 1,170,200 | 7,102,200 | 2,770,900 | ||
| 20-Day Average Volume | 1,480,965 | 5,544,640 | 7,472,210 | ||
| Previous Close | 35.82 | 27.93 | 9.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.90 | 25.43 | 9.24 | ||
| 20-Day Raw Stochastic | 10.76% | 99.27% | 94.57% | ||
| 20-Day Relative Strength | 43.62 | 67.86 | 75.10 | ||
| Weighted Alpha | -53.46 | -29.08 | +8.11 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/21/26 | +21.19% since 05/21/26 | -0.95% since 05/21/26 | ||
| Low | 33.22 on 05/28/26 | 25.70 on 05/26/26 | 9.34 on 05/29/26 | ||
| High | 36.84 on 05/22/26 | 31.12 on 05/29/26 | 9.51 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 04/29/26 | +41.72% since 04/29/26 | +62.15% since 04/29/26 | ||
| Low | 33.22 on 05/28/26 | 21.27 on 04/30/26 | 5.66 on 04/30/26 | ||
| High | 48.93 on 05/05/26 | 31.12 on 05/29/26 | 9.54 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +11.21% since 02/27/26 | +18.06% since 02/27/26 | +70.75% since 02/27/26 | ||
| Low | 30.51 on 03/02/26 | 18.73 on 04/10/26 | 5.05 on 03/10/26 | ||
| High | 48.93 on 05/05/26 | 31.12 on 05/29/26 | 9.54 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -19.97% since 11/28/25 | -24.38% since 11/28/25 | +21.14% since 11/28/25 | ||
| Low | 24.79 on 02/05/26 | 18.73 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 48.93 on 05/05/26 | 43.65 on 12/02/25 | 9.54 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,265,615 | 5,281,605 | 4,870,399 | ||
| Shares Outstanding, K | 150,834 | 170,100 | 521,456 | ||
| Annual Sales | 244,970,300,000 | 955,220,000 | 2,718,000,000 | ||
| Annual Net Income | -764,680,000 | -55,960,000 | 109,000,000 | ||
| Last Quarter Sales | 51,870,230,000 | 260,400,000 | 840,000,000 | ||
| Last Quarter Net Income | -581,710,000 | -2,600,000 | 52,000,000 | ||
| 60-Month Beta | N/A | 0.82 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | 0.30 on 03/03/26 | 0.05 on 05/04/26 | ||
| Earnings Date | 09/16/26 | 06/02/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 155.74 | 0.00 | 135.86 | ||