Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | WK | QTWO | ||
| Company | Bullish Ord Shs | Workiva Llc | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.90 | 69.04 | 63.22 | ||
| High | 28.33 | 76.13 | 65.76 | ||
| Low | 24.90 | 69.04 | 63.22 | ||
| Last | 26.92 | 75.71 | 64.08 | ||
| Change | +2.30 | +5.61 | +1.24 | ||
| Percent Change | +9.34% | +8.00% | +1.97% | ||
| Volume | 2,173,600 | 1,218,000 | 560,400 | ||
| 20-Day Average Volume | 1,709,200 | 802,405 | 968,780 | ||
| Previous | 24.62 | 70.10 | 62.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 63.64 | 61.66 | ||
| 20-Day Raw Stochastic | 81.88% | 98.38% | 79.46% | ||
| 20-Day Relative Strength | 54.33 | 71.72 | 63.03 | ||
| Weighted Alpha | -59.39 | +5.28 | -7.13 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 08/12/26 | +11.22% since 08/12/26 | +2.45% since 08/12/26 | ||
| Low | 23.96 on 08/18/26 | 67.42 on 08/13/26 | 61.05 on 08/17/26 | ||
| High | 28.33 on 08/19/26 | 76.13 on 08/19/26 | 67.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +20.12% since 07/17/26 | +32.41% since 07/17/26 | +16.81% since 07/17/26 | ||
| Low | 20.55 on 07/31/26 | 50.15 on 07/23/26 | 51.71 on 07/22/26 | ||
| High | 28.33 on 08/19/26 | 76.13 on 08/19/26 | 67.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -25.70% since 05/19/26 | +52.36% since 05/19/26 | +35.68% since 05/19/26 | ||
| Low | 20.55 on 07/31/26 | 44.62 on 06/22/26 | 40.79 on 06/22/26 | ||
| High | 37.80 on 05/20/26 | 76.13 on 08/19/26 | 67.00 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 02/19/26 | +27.76% since 02/19/26 | +23.95% since 02/19/26 | ||
| Low | 20.55 on 07/31/26 | 43.34 on 05/13/26 | 40.79 on 06/22/26 | ||
| High | 48.93 on 05/05/26 | 76.13 on 08/19/26 | 67.00 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,060,451 | 4,248,769 | 3,995,708 | ||
| Shares Outstanding, K | 150,834 | 56,119 | 62,355 | ||
| Annual Sales, $M | 244,970,300,000 | 884,570,000 | 794,810,000 | ||
| Annual Net Income, $M | -764,680,000 | -26,170,000 | 52,010,000 | ||
| Last Qtr Sales, $M | 32,650,040,000 | 255,290,000 | 219,770,000 | ||
| Last Qtr Income, $M | -270,190,000 | 13,440,000 | 29,860,000 | ||
| 60-Month Beta | N/A | 0.46 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/13/26 | 0.77 on 08/04/26 | 0.70 on 07/29/26 | ||
| Latest Earnings Date | 11/18/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.79 | 78.76 | 38.08 | ||