Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | FROG | GTLB | ||
| Company | Bullish Ord Shs | Jfrog Ltd | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.79 | 39.65 | 26.74 | ||
| High | 31.97 | 40.22 | 26.98 | ||
| Low | 30.95 | 38.50 | 26.22 | ||
| Latest | 31.39 | 40.15 | 26.30 | ||
| Change | -1.34 | -1.41 | -1.59 | ||
| % Change | -4.09% | -3.39% | -5.70% | ||
| Volume | 938,500 | 4,849,400 | 4,579,600 | ||
| 20-Day Average Volume | 2,709,210 | 4,928,520 | 5,886,275 | ||
| Previous Close | 32.73 | 41.56 | 27.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.60 | 47.34 | 29.66 | ||
| 20-Day Raw Stochastic | 75.95% | 26.40% | 21.82% | ||
| 20-Day Relative Strength | 42.88 | 37.72 | 36.21 | ||
| Weighted Alpha | -64.65 | -0.98 | -59.31 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 02/20/26 | +6.36% since 02/20/26 | -0.34% since 02/20/26 | ||
| Low | 29.71 on 02/24/26 | 34.05 on 02/24/26 | 23.45 on 02/24/26 | ||
| High | 33.04 on 02/26/26 | 42.73 on 02/26/26 | 28.33 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -9.80% since 01/27/26 | -32.14% since 01/27/26 | -29.53% since 01/27/26 | ||
| Low | 24.79 on 02/05/26 | 34.05 on 02/24/26 | 23.45 on 02/24/26 | ||
| High | 35.95 on 01/28/26 | 61.40 on 01/28/26 | 38.34 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -26.73% since 11/26/25 | -34.15% since 11/26/25 | -35.17% since 11/26/25 | ||
| Low | 24.79 on 02/05/26 | 34.05 on 02/24/26 | 23.45 on 02/24/26 | ||
| High | 48.87 on 12/04/25 | 70.43 on 12/10/25 | 43.65 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -50.94% since 08/27/25 | -18.04% since 08/27/25 | -44.35% since 08/27/25 | ||
| Low | 24.79 on 02/05/26 | 34.05 on 02/24/26 | 23.45 on 02/24/26 | ||
| High | 74.98 on 09/23/25 | 70.43 on 12/10/25 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,588,716 | 4,803,104 | 4,428,920 | ||
| Shares Outstanding, K | 146,184 | 119,629 | 168,400 | ||
| Annual Sales | 244,970,300,000 | 531,840,000 | 759,250,000 | ||
| Annual Net Income | -764,680,000 | -71,820,000 | -6,330,000 | ||
| Last Quarter Sales | 92,510,000 | 145,310,000 | 244,350,000 | ||
| Last Quarter Net Income | -546,600,000 | -15,210,000 | -8,280,000 | ||
| 60-Month Beta | N/A | 1.13 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.73 on 02/05/26 | 0.22 on 02/12/26 | 0.25 on 12/02/25 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||