Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | FROG | SRAD | ||
| Company | Bullish Ord Shs | Jfrog Ltd | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 47.86 | 62.85 | 22.51 | ||
| High | 47.86 | 62.85 | 22.51 | ||
| Low | 47.86 | 62.85 | 22.51 | ||
| Latest | 47.86 | 62.85 | 22.51 | ||
| Change | -0.56 | +0.73 | -0.30 | ||
| % Change | -1.16% | +1.18% | -1.32% | ||
| Volume | 25,510 | 7,499 | 427 | ||
| 20-Day Average Volume | 2,479,061 | 1,952,230 | 1,776,901 | ||
| Previous Close | 48.42 | 62.12 | 22.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.16 | 60.89 | 22.20 | ||
| 20-Day Raw Stochastic | 93.09% | 77.92% | 63.40% | ||
| 20-Day Relative Strength | 50.08 | 62.60 | 40.92 | ||
| Weighted Alpha | N/A | +99.73 | +11.13 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 11/28/25 | +3.07% since 11/28/25 | +2.32% since 11/28/25 | ||
| Low | 39.91 on 12/01/25 | 59.27 on 12/02/25 | 21.64 on 12/01/25 | ||
| High | 48.87 on 12/04/25 | 64.00 on 12/04/25 | 23.24 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.95% since 11/05/25 | +36.27% since 11/05/25 | -3.72% since 11/05/25 | ||
| Low | 34.24 on 11/19/25 | 45.23 on 11/06/25 | 20.12 on 11/20/25 | ||
| High | 48.87 on 12/04/25 | 65.50 on 11/10/25 | 23.89 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -8.58% since 09/05/25 | +25.55% since 09/05/25 | -27.08% since 09/05/25 | ||
| Low | 34.24 on 11/19/25 | 45.23 on 11/06/25 | 20.12 on 11/20/25 | ||
| High | 74.98 on 09/23/25 | 65.50 on 11/10/25 | 31.65 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/13/25 | +45.55% since 06/05/25 | -5.42% since 06/05/25 | ||
| Low | 34.24 on 11/19/25 | 37.19 on 08/07/25 | 20.12 on 11/20/25 | ||
| High | 118.00 on 08/13/25 | 65.50 on 11/10/25 | 32.22 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,078,230 | 7,349,604 | 6,830,683 | ||
| Shares Outstanding, K | 146,184 | 118,313 | 299,460 | ||
| Annual Sales | 250,263,300,000 | 428,490,000 | 1,197,400,000 | ||
| Annual Net Income | 78,530,000 | -69,240,000 | 36,950,000 | ||
| Last Quarter Sales | 76,500,000 | 136,910,000 | 341,380,000 | ||
| Last Quarter Net Income | 18,400,000 | -16,430,000 | 26,260,000 | ||
| 60-Month Beta | N/A | 1.10 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/19/25 | 0.22 on 11/06/25 | 0.08 on 11/05/25 | ||
| Latest Earnings Date | 11/19/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 71.41 | ||