Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | RGTI | NICE | ||
| Company | Bullish Ord Shs | Rigetti Computing Inc | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.10 | 19.55 | 103.88 | ||
| High | 42.50 | 19.77 | 105.87 | ||
| Low | 40.26 | 18.12 | 103.33 | ||
| Latest | 40.50 | 19.34 | 103.95 | ||
| Change | -1.17 | +0.23 | +1.95 | ||
| % Change | -2.81% | +1.20% | +1.91% | ||
| Volume | 390,594 | 43,668,507 | 373,880 | ||
| 20-Day Average Volume | 1,154,661 | 28,397,568 | 520,475 | ||
| Previous Close | 41.67 | 19.11 | 102.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.56 | 15.07 | 109.00 | ||
| 20-Day Raw Stochastic | 85.05% | 96.62% | 33.96% | ||
| 20-Day Relative Strength | 58.11 | 61.54 | 42.69 | ||
| Weighted Alpha | -44.58 | +16.53 | -32.75 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 04/09/26 | +36.44% since 04/09/26 | -0.30% since 04/09/26 | ||
| Low | 35.30 on 04/10/26 | 14.17 on 04/13/26 | 95.69 on 04/10/26 | ||
| High | 42.30 on 04/16/26 | 19.77 on 04/16/26 | 105.75 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/16/26 | +20.97% since 03/16/26 | -11.62% since 03/16/26 | ||
| Low | 32.80 on 03/30/26 | 12.53 on 03/30/26 | 95.69 on 04/10/26 | ||
| High | 42.30 on 04/16/26 | 19.77 on 04/16/26 | 121.35 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 01/16/26 | -23.79% since 01/16/26 | -7.16% since 01/16/26 | ||
| Low | 24.79 on 02/05/26 | 12.53 on 03/30/26 | 94.65 on 02/17/26 | ||
| High | 42.30 on 04/16/26 | 26.50 on 01/20/26 | 135.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -28.97% since 10/16/25 | -59.30% since 10/16/25 | -18.85% since 10/16/25 | ||
| Low | 24.79 on 02/05/26 | 12.53 on 03/30/26 | 94.65 on 02/17/26 | ||
| High | 60.14 on 10/20/25 | 48.25 on 10/17/25 | 138.58 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,285,252 | 6,347,406 | 6,163,656 | ||
| Shares Outstanding, K | 150,834 | 332,151 | 60,428 | ||
| Annual Sales | 244,970,300,000 | 7,090,000 | 2,945,400,000 | ||
| Annual Net Income | -764,680,000 | -216,210,000 | 612,100,000 | ||
| Last Quarter Sales | 64,401,290,000 | 1,870,000 | 786,500,000 | ||
| Last Quarter Net Income | -546,600,000 | -18,210,000 | 150,550,000 | ||
| 60-Month Beta | N/A | 1.82 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | -0.03 on 03/04/26 | 3.24 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.37 | ||