Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | FROG | QBTS | ||
| Company | Bullish Ord Shs | Jfrog Ltd | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.30 | 46.42 | 15.78 | ||
| High | 37.74 | 49.10 | 15.83 | ||
| Low | 36.02 | 46.42 | 14.57 | ||
| Latest | 36.44 | 46.91 | 14.65 | ||
| Change | -0.99 | -0.22 | -1.54 | ||
| % Change | -2.64% | -0.47% | -9.51% | ||
| Volume | 1,378,800 | 2,737,000 | 20,256,299 | ||
| 20-Day Average Volume | 1,387,985 | 3,208,515 | 22,229,859 | ||
| Previous Close | 37.43 | 47.13 | 16.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 42.44 | 17.54 | ||
| 20-Day Raw Stochastic | 58.89% | 79.34% | 1.59% | ||
| 20-Day Relative Strength | 50.62 | 51.70 | 34.26 | ||
| Weighted Alpha | -54.25 | +35.11 | -27.91 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 03/19/26 | +7.94% since 03/19/26 | -9.01% since 03/19/26 | ||
| Low | 36.02 on 03/26/26 | 41.00 on 03/23/26 | 14.57 on 03/26/26 | ||
| High | 39.90 on 03/23/26 | 49.10 on 03/26/26 | 16.73 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 02/26/26 | +12.87% since 02/26/26 | -27.26% since 02/26/26 | ||
| Low | 30.51 on 03/02/26 | 38.50 on 02/27/26 | 14.57 on 03/26/26 | ||
| High | 40.58 on 03/17/26 | 49.10 on 03/26/26 | 19.61 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -11.42% since 12/26/25 | -29.91% since 12/26/25 | -42.07% since 12/26/25 | ||
| Low | 24.79 on 02/05/26 | 34.05 on 02/24/26 | 14.57 on 03/26/26 | ||
| High | 42.35 on 01/05/26 | 66.55 on 12/29/25 | 32.15 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -41.78% since 09/26/25 | -6.35% since 09/26/25 | -45.25% since 09/26/25 | ||
| Low | 24.79 on 02/05/26 | 34.05 on 02/24/26 | 14.57 on 03/26/26 | ||
| High | 70.50 on 10/09/25 | 70.43 on 12/10/25 | 46.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,496,390 | 5,611,796 | 5,419,240 | ||
| Shares Outstanding, K | 150,834 | 119,629 | 369,914 | ||
| Annual Sales | 244,970,300,000 | 531,840,000 | 24,590,000 | ||
| Annual Net Income | -764,680,000 | -71,820,000 | -355,060,000 | ||
| Last Quarter Sales | 64,401,290,000 | 145,310,000 | 2,750,000 | ||
| Last Quarter Net Income | -546,600,000 | -15,210,000 | -42,330,000 | ||
| 60-Month Beta | N/A | 1.20 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 0.22 on 02/12/26 | -0.12 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||