Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | WK | FSLY | ||
| Company | Bullish Ord Shs | Workiva Llc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.90 | 59.36 | 20.82 | ||
| High | 22.47 | 60.49 | 21.63 | ||
| Low | 21.73 | 57.40 | 20.71 | ||
| Latest | 22.19 | 58.48 | 21.21 | ||
| Change | +0.35 | -2.97 | +0.52 | ||
| % Change | +1.60% | -4.83% | +2.51% | ||
| Volume | 422,576 | 256,534 | 1,264,766 | ||
| 20-Day Average Volume | 1,301,660 | 724,725 | 4,566,027 | ||
| Previous Close | 21.84 | 61.45 | 20.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.98 | 54.56 | 20.04 | ||
| 20-Day Raw Stochastic | 3.46% | 70.08% | 87.84% | ||
| 20-Day Relative Strength | 39.40 | 58.90 | 56.72 | ||
| Weighted Alpha | -70.60 | -29.06 | +89.63 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 07/23/26 | +15.39% since 07/23/26 | +10.22% since 07/23/26 | ||
| Low | 21.73 on 07/29/26 | 51.34 on 07/24/26 | 18.93 on 07/28/26 | ||
| High | 24.89 on 07/24/26 | 62.45 on 07/29/26 | 21.48 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 06/30/26 | +20.55% since 06/30/26 | +16.64% since 06/30/26 | ||
| Low | 21.73 on 07/29/26 | 49.18 on 07/09/26 | 17.73 on 07/02/26 | ||
| High | 27.22 on 07/02/26 | 62.45 on 07/29/26 | 21.92 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -41.90% since 04/30/26 | +9.35% since 04/30/26 | -15.20% since 04/30/26 | ||
| Low | 21.73 on 07/29/26 | 43.34 on 05/13/26 | 15.70 on 05/22/26 | ||
| High | 48.93 on 05/05/26 | 62.45 on 07/29/26 | 32.77 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -27.42% since 01/30/26 | -24.07% since 01/30/26 | +131.51% since 01/30/26 | ||
| Low | 21.73 on 07/29/26 | 43.34 on 05/13/26 | 7.87 on 02/05/26 | ||
| High | 48.93 on 05/05/26 | 78.31 on 02/02/26 | 34.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,294,215 | 3,448,512 | 3,237,985 | ||
| Shares Outstanding, K | 150,834 | 56,119 | 156,500 | ||
| Annual Sales | 244,970,300,000 | 884,570,000 | 624,020,000 | ||
| Annual Net Income | -764,680,000 | -26,170,000 | -121,680,000 | ||
| Last Quarter Sales | 51,870,230,000 | 247,310,000 | 173,020,000 | ||
| Last Quarter Net Income | -581,710,000 | 19,000,000 | -20,520,000 | ||
| 60-Month Beta | N/A | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | 0.77 on 05/05/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 09/16/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.65 | 182.84 | 0.00 | ||