Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | APPF | FROG | ||
| Company | Bullish Ord Shs | Appfolio Cl A | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.30 | 158.57 | 46.42 | ||
| High | 37.74 | 164.34 | 49.10 | ||
| Low | 36.02 | 158.04 | 46.42 | ||
| Latest | 36.44 | 158.63 | 46.91 | ||
| Change | -0.99 | +0.06 | -0.22 | ||
| % Change | -2.64% | +0.04% | -0.47% | ||
| Volume | 1,378,800 | 338,400 | 2,737,000 | ||
| 20-Day Average Volume | 1,387,985 | 387,570 | 3,208,515 | ||
| Previous Close | 37.43 | 158.57 | 47.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 175.16 | 42.44 | ||
| 20-Day Raw Stochastic | 58.89% | 7.73% | 79.34% | ||
| 20-Day Relative Strength | 50.62 | 32.26 | 51.70 | ||
| Weighted Alpha | -54.25 | -38.26 | +35.11 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 03/19/26 | -4.90% since 03/19/26 | +7.94% since 03/19/26 | ||
| Low | 36.02 on 03/26/26 | 155.73 on 03/25/26 | 41.00 on 03/23/26 | ||
| High | 39.90 on 03/23/26 | 168.90 on 03/20/26 | 49.10 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 02/26/26 | -10.20% since 02/26/26 | +12.87% since 02/26/26 | ||
| Low | 30.51 on 03/02/26 | 155.73 on 03/25/26 | 38.50 on 02/27/26 | ||
| High | 40.58 on 03/17/26 | 193.30 on 03/05/26 | 49.10 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -11.42% since 12/26/25 | -33.15% since 12/26/25 | -29.91% since 12/26/25 | ||
| Low | 24.79 on 02/05/26 | 155.73 on 03/25/26 | 34.05 on 02/24/26 | ||
| High | 42.35 on 01/05/26 | 239.86 on 01/07/26 | 66.55 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -41.78% since 09/26/25 | -43.05% since 09/26/25 | -6.35% since 09/26/25 | ||
| Low | 24.79 on 02/05/26 | 155.73 on 03/25/26 | 34.05 on 02/24/26 | ||
| High | 70.50 on 10/09/25 | 283.14 on 09/30/25 | 70.43 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,645,716 | 5,706,935 | 5,638,115 | ||
| Shares Outstanding, K | 150,834 | 35,990 | 119,629 | ||
| Annual Sales | 244,970,300,000 | 950,820,000 | 531,840,000 | ||
| Annual Net Income | -764,680,000 | 140,920,000 | -71,820,000 | ||
| Last Quarter Sales | 64,401,290,000 | 248,190,000 | 145,310,000 | ||
| Last Quarter Net Income | -546,600,000 | 39,910,000 | -15,210,000 | ||
| 60-Month Beta | N/A | 0.75 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 1.39 on 01/29/26 | 0.22 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.06 | 0.00 | ||