Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | GTLB | COMP | ||
| Company | Bullish Ord Shs | Gitlab Inc Cl A | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.44 | 37.44 | 10.64 | ||
| High | 43.00 | 37.76 | 10.75 | ||
| Low | 41.75 | 37.22 | 10.48 | ||
| Latest | 42.86 | 37.48 | 10.68 | ||
| Change | +0.19 | -0.09 | +0.06 | ||
| % Change | +0.45% | -0.24% | +0.56% | ||
| Volume | 467,600 | 1,391,500 | 2,834,500 | ||
| 20-Day Average Volume | 1,565,380 | 5,218,465 | 10,216,895 | ||
| Previous Close | 42.67 | 37.57 | 10.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.25 | 39.09 | 10.58 | ||
| 20-Day Raw Stochastic | 32.93% | 21.30% | 60.12% | ||
| 20-Day Relative Strength | 44.86 | 38.50 | 59.82 | ||
| Weighted Alpha | N/A | -37.05 | +82.60 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 12/17/25 | -1.03% since 12/17/25 | +1.42% since 12/17/25 | ||
| Low | 41.75 on 12/24/25 | 37.19 on 12/23/25 | 10.42 on 12/22/25 | ||
| High | 46.39 on 12/22/25 | 38.95 on 12/22/25 | 11.07 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.28% since 11/24/25 | -9.58% since 11/24/25 | +0.75% since 11/24/25 | ||
| Low | 39.40 on 11/25/25 | 35.81 on 12/03/25 | 10.09 on 12/15/25 | ||
| High | 48.87 on 12/04/25 | 43.65 on 12/02/25 | 11.07 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -36.59% since 09/24/25 | -20.64% since 09/24/25 | +34.68% since 09/24/25 | ||
| Low | 34.24 on 11/19/25 | 35.81 on 12/03/25 | 6.84 on 10/14/25 | ||
| High | 70.50 on 10/09/25 | 52.38 on 11/03/25 | 11.07 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/13/25 | -12.49% since 06/24/25 | +65.84% since 06/24/25 | ||
| Low | 34.24 on 11/19/25 | 35.81 on 12/03/25 | 6.09 on 07/01/25 | ||
| High | 118.00 on 08/13/25 | 52.38 on 11/03/25 | 11.07 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,265,447 | 6,311,632 | 5,992,131 | ||
| Shares Outstanding, K | 146,184 | 168,400 | 561,061 | ||
| Annual Sales | 250,263,300,000 | 759,250,000 | 5,629,100,000 | ||
| Annual Net Income | 78,530,000 | -6,330,000 | -154,400,000 | ||
| Last Quarter Sales | 41,649,660,000 | 244,350,000 | 1,846,000,000 | ||
| Last Quarter Net Income | 18,400,000 | -8,280,000 | -4,600,000 | ||
| 60-Month Beta | N/A | 0.75 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/19/25 | 0.25 on 12/02/25 | -0.01 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 03/02/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||