Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | SAIL | PAYC | ||
| Company | Bullish Ord Shs | Sailpoint Inc | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.50 | 12.00 | 136.75 | ||
| High | 43.66 | 12.24 | 137.07 | ||
| Low | 40.08 | 11.76 | 130.74 | ||
| Latest | 43.66 | 12.23 | 136.87 | ||
| Change | +2.46 | +0.04 | -1.56 | ||
| % Change | +5.97% | +0.33% | -1.13% | ||
| Volume | 1,527,400 | 3,478,500 | 1,190,500 | ||
| 20-Day Average Volume | 1,193,470 | 2,702,740 | 952,875 | ||
| Previous Close | 41.20 | 12.19 | 138.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.22 | 11.82 | 127.98 | ||
| 20-Day Raw Stochastic | 60.08% | 74.04% | 92.36% | ||
| 20-Day Relative Strength | 56.78 | 47.70 | 58.02 | ||
| Weighted Alpha | -38.01 | -42.60 | -43.91 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.04% since 05/01/26 | +1.33% since 05/01/26 | +3.72% since 05/01/26 | ||
| Low | 39.24 on 05/04/26 | 11.38 on 05/06/26 | 125.08 on 05/06/26 | ||
| High | 48.93 on 05/05/26 | 12.73 on 05/04/26 | 138.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +13.02% since 04/08/26 | -1.45% since 04/08/26 | +16.16% since 04/08/26 | ||
| Low | 35.30 on 04/10/26 | 10.30 on 04/10/26 | 110.49 on 04/10/26 | ||
| High | 48.93 on 05/05/26 | 12.84 on 04/21/26 | 138.75 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +59.05% since 02/06/26 | -16.86% since 02/06/26 | +4.50% since 02/06/26 | ||
| Low | 27.96 on 02/09/26 | 10.30 on 04/10/26 | 104.90 on 02/12/26 | ||
| High | 48.93 on 05/05/26 | 16.42 on 02/13/26 | 138.86 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 11/07/25 | -38.20% since 11/07/25 | -15.59% since 11/07/25 | ||
| Low | 24.79 on 02/05/26 | 10.30 on 04/10/26 | 104.90 on 02/12/26 | ||
| High | 48.93 on 05/05/26 | 21.96 on 12/12/25 | 171.35 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,585,412 | 6,937,138 | 6,524,045 | ||
| Shares Outstanding, K | 150,834 | 567,223 | 47,666 | ||
| Annual Sales | 244,970,300,000 | 1,071,420,000 | 2,051,700,000 | ||
| Annual Net Income | -764,680,000 | -270,050,000 | 453,400,000 | ||
| Last Quarter Sales | 64,401,290,000 | 294,650,000 | 544,300,000 | ||
| Last Quarter Net Income | -546,600,000 | -36,210,000 | 113,800,000 | ||
| 60-Month Beta | N/A | 1.09 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 0.08 on 03/18/26 | 3.15 on 05/06/26 | ||
| Earnings Date | 05/14/26 | 03/18/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.79 | 17.50 | ||