Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | PHIO | KPRX | ||
| Company | Biolinerx Ltd ADR | Phio Pharmaceuticals Corp | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.73 | 1.0400 | 2.58 | ||
| High | 2.81 | 1.0500 | 2.58 | ||
| Low | 2.65 | 1.0000 | 2.52 | ||
| Last | 2.76 | 1.0250 | 2.56 | ||
| Change | +0.06 | -0.0050 | unch | ||
| Percent Change | +2.22% | -0.49% | +0.20% | ||
| Volume | 8,232 | 53,264 | 1,825 | ||
| 20-Day Average Volume | 20,767 | 1,545,464 | 20,805 | ||
| Previous | 2.70 | 1.0300 | 2.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 1.0277 | 2.54 | ||
| 20-Day Raw Stochastic | 17.46% | 56.67% | 72.58% | ||
| 20-Day Relative Strength | 42.40 | 47.43 | 50.08 | ||
| Weighted Alpha | -34.09 | -56.89 | -2.58 | ||
| Today's Opinion | 40% Sell | 96% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/24/26 | -2.88% since 07/24/26 | unch since 07/24/26 | ||
| Low | 2.65 on 07/31/26 | 0.9506 on 07/30/26 | 2.46 on 07/30/26 | ||
| High | 2.92 on 07/27/26 | 1.0699 on 07/27/26 | 2.59 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -11.54% since 06/30/26 | -1.46% since 06/30/26 | -3.04% since 06/30/26 | ||
| Low | 2.65 on 07/31/26 | 0.8400 on 07/15/26 | 2.28 on 07/24/26 | ||
| High | 3.29 on 07/02/26 | 1.1400 on 07/21/26 | 2.74 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 04/30/26 | -17.21% since 04/30/26 | +8.51% since 04/30/26 | ||
| Low | 2.52 on 05/19/26 | 0.8400 on 07/15/26 | 2.28 on 07/24/26 | ||
| High | 3.95 on 05/29/26 | 1.2200 on 05/01/26 | 2.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -11.25% since 01/30/26 | unch since 01/30/26 | +6.25% since 01/30/26 | ||
| Low | 2.15 on 04/01/26 | 0.8127 on 02/05/26 | 1.77 on 03/30/26 | ||
| High | 3.95 on 05/29/26 | 1.8800 on 02/13/26 | 2.91 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,794 | 11,965 | 11,324 | ||
| Shares Outstanding, K | 4,368 | 11,617 | 4,432 | ||
| Annual Sales, $M | 1,180,000 | 0 | 0 | ||
| Annual Net Income, $M | -1,180,000 | -8,700,000 | -10,840,000 | ||
| Last Qtr Sales, $M | 480,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,600,000 | -4,000,000 | -2,420,000 | ||
| 60-Month Beta | 1.55 | 0.81 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/27/26 | -0.34 on 05/07/26 | -0.58 on 05/08/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||