Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | NAII | PHIO | ||
| Company | Biolinerx Ltd ADR | Natural Alternativ | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 2.24 | 1.0600 | ||
| High | 3.09 | 2.25 | 1.0600 | ||
| Low | 2.80 | 2.22 | 1.0150 | ||
| Latest | 3.09 | 2.23 | 1.0200 | ||
| Change | +0.06 | -0.01 | -0.0200 | ||
| % Change | +1.98% | -0.45% | -1.92% | ||
| Volume | 7,300 | 11,600 | 65,000 | ||
| 20-Day Average Volume | 27,525 | 34,310 | 204,305 | ||
| Previous Close | 3.03 | 2.24 | 1.0400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 2.41 | 1.0305 | ||
| 20-Day Raw Stochastic | 40.00% | 4.00% | 36.44% | ||
| 20-Day Relative Strength | 49.32 | 31.57 | 45.86 | ||
| Weighted Alpha | -33.86 | -38.85 | -57.65 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 07/02/26 | -5.91% since 07/02/26 | +2.00% since 07/02/26 | ||
| Low | 2.75 on 07/08/26 | 2.21 on 07/08/26 | 0.9774 on 07/07/26 | ||
| High | 3.28 on 07/06/26 | 2.49 on 07/07/26 | 1.1001 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 06/10/26 | -11.16% since 06/10/26 | -3.77% since 06/10/26 | ||
| Low | 2.75 on 07/08/26 | 2.21 on 07/08/26 | 0.9598 on 06/25/26 | ||
| High | 3.60 on 06/12/26 | 2.71 on 06/18/26 | 1.1250 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +34.93% since 04/10/26 | -21.30% since 04/10/26 | -15.70% since 04/10/26 | ||
| Low | 2.20 on 04/24/26 | 2.21 on 07/08/26 | 0.9598 on 06/25/26 | ||
| High | 3.95 on 05/29/26 | 2.93 on 04/13/26 | 1.3400 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 01/09/26 | -51.10% since 01/09/26 | -12.07% since 01/09/26 | ||
| Low | 2.15 on 04/01/26 | 2.21 on 07/08/26 | 0.8127 on 02/05/26 | ||
| High | 3.95 on 05/29/26 | 4.96 on 01/13/26 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,498 | 13,994 | 11,849 | ||
| Shares Outstanding, K | 4,368 | 6,275 | 11,617 | ||
| Annual Sales | 1,180,000 | 129,860,000 | 0 | ||
| Annual Net Income | -1,180,000 | -13,580,000 | -8,700,000 | ||
| Last Quarter Sales | 480,000 | 35,480,000 | 0 | ||
| Last Quarter Net Income | -1,600,000 | -4,310,000 | -4,000,000 | ||
| 60-Month Beta | 1.55 | 0.36 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/27/26 | -0.72 on 05/18/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 09/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||