Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | NAII | TRAW | ||
| Company | Biolinerx Ltd ADR | Natural Alternativ | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 2.51 | 1.2800 | ||
| High | 3.60 | 2.68 | 1.3100 | ||
| Low | 3.37 | 2.46 | 1.2500 | ||
| Latest | 3.37 | 2.46 | 1.2800 | ||
| Change | -0.10 | -0.02 | +0.0100 | ||
| % Change | -2.88% | -0.81% | +0.79% | ||
| Volume | 51,200 | 33,300 | 596,100 | ||
| 20-Day Average Volume | 110,410 | 16,170 | 585,670 | ||
| Previous Close | 3.47 | 2.48 | 1.2700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 2.55 | 1.4795 | ||
| 20-Day Raw Stochastic | 59.44% | 11.43% | 8.22% | ||
| 20-Day Relative Strength | 56.50 | 38.72 | 42.10 | ||
| Weighted Alpha | -26.85 | -30.28 | -54.96 | ||
| Today's Opinion | 56% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 06/05/26 | -1.60% since 06/05/26 | -6.57% since 06/05/26 | ||
| Low | 2.99 on 06/08/26 | 2.46 on 06/12/26 | 1.2200 on 06/11/26 | ||
| High | 3.60 on 06/12/26 | 2.68 on 06/12/26 | 1.4500 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 05/12/26 | -9.23% since 05/12/26 | -23.81% since 05/12/26 | ||
| Low | 2.52 on 05/19/26 | 2.42 on 05/19/26 | 1.2200 on 06/11/26 | ||
| High | 3.95 on 05/29/26 | 2.83 on 05/14/26 | 1.9500 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +26.69% since 03/12/26 | -8.55% since 03/12/26 | -36.63% since 03/12/26 | ||
| Low | 2.15 on 04/01/26 | 2.42 on 05/19/26 | 0.9950 on 04/16/26 | ||
| High | 3.95 on 05/29/26 | 3.35 on 03/24/26 | 3.2300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 12/12/25 | -21.90% since 12/12/25 | -45.06% since 12/12/25 | ||
| Low | 2.15 on 04/01/26 | 2.33 on 02/17/26 | 0.9950 on 04/16/26 | ||
| High | 3.95 on 05/29/26 | 4.96 on 01/13/26 | 3.2300 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,721 | 15,437 | 13,001 | ||
| Shares Outstanding, K | 4,368 | 6,275 | 10,157 | ||
| Annual Sales | 1,180,000 | 129,860,000 | 2,790,000 | ||
| Annual Net Income | -1,180,000 | -13,580,000 | 9,170,000 | ||
| Last Quarter Sales | 480,000 | 35,480,000 | 0 | ||
| Last Quarter Net Income | -1,600,000 | -4,310,000 | -7,110,000 | ||
| 60-Month Beta | 1.53 | 0.38 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/27/26 | -0.72 on 05/18/26 | -0.53 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 09/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||