Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | BIVI | RNAZ | ||
| Company | Biolinerx Ltd ADR | Biovie Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.32 | 1.3500 | 8.56 | ||
| High | 2.33 | 1.4050 | 8.70 | ||
| Low | 2.25 | 1.3500 | 8.55 | ||
| Latest | 2.27 | 1.4000 | 8.70 | ||
| Change | +0.02 | +0.0500 | +0.12 | ||
| % Change | +1.07% | +3.70% | +1.40% | ||
| Volume | 9,490 | 19,593 | 12,181 | ||
| 20-Day Average Volume | 15,135 | 65,753 | 9,284 | ||
| Previous Close | 2.25 | 1.3500 | 8.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 1.3725 | 9.23 | ||
| 20-Day Raw Stochastic | 3.49% | 62.50% | 15.00% | ||
| 20-Day Relative Strength | 34.71 | 53.68 | 44.92 | ||
| Weighted Alpha | -39.96 | -51.92 | -30.14 | ||
| Today's Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 03/24/26 | +6.06% since 03/24/26 | +2.23% since 03/24/26 | ||
| Low | 2.25 on 03/30/26 | 1.3000 on 03/27/26 | 8.52 on 03/25/26 | ||
| High | 2.68 on 03/26/26 | 1.4000 on 03/31/26 | 9.32 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -19.64% since 02/27/26 | +1.45% since 02/27/26 | -9.47% since 02/27/26 | ||
| Low | 2.25 on 03/30/26 | 1.2000 on 03/20/26 | 8.40 on 03/24/26 | ||
| High | 3.02 on 03/02/26 | 1.5200 on 03/17/26 | 10.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -21.58% since 12/26/25 | +15.70% since 12/26/25 | +25.00% since 12/26/25 | ||
| Low | 2.25 on 03/30/26 | 1.0600 on 02/05/26 | 6.08 on 12/29/25 | ||
| High | 3.20 on 02/09/26 | 1.5200 on 03/17/26 | 12.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -40.78% since 09/26/25 | -24.73% since 09/26/25 | -14.45% since 09/26/25 | ||
| Low | 2.25 on 03/30/26 | 1.0600 on 02/05/26 | 6.08 on 12/29/25 | ||
| High | 4.56 on 10/07/25 | 2.0732 on 10/15/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,791 | 10,184 | 7,868 | ||
| Shares Outstanding, K | 4,351 | 7,544 | 917 | ||
| Annual Sales | 1,180,000 | 0 | 0 | ||
| Annual Net Income | -1,180,000 | -17,540,000 | -16,750,000 | ||
| Last Quarter Sales | 190,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,390,000 | -6,070,000 | -4,860,000 | ||
| 60-Month Beta | 1.31 | 0.51 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/23/26 | -0.77 on 02/06/26 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 05/26/26 | 05/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||