Balqon Corp (BLQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLQN | FLYE | DCX | ||
| Company | Balqon Corp | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.00 | 0.9100 | ||
| High | 0.0002 | 2.16 | 1.1900 | ||
| Low | 0.0002 | 2.00 | 0.9070 | ||
| Latest | 0.0002 | 2.14 | 1.0300 | ||
| Change | unch | +0.11 | +0.0100 | ||
| % Change | unch | +5.42% | +0.98% | ||
| Volume | 3,600 | 6,800 | 351,800 | ||
| 20-Day Average Volume | N/A | 280,600 | 425,740 | ||
| Previous Close | 0.0002 | 2.03 | 1.0200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.05 | 2.2822 | ||
| 20-Day Raw Stochastic | N/A | 31.90% | 7.83% | ||
| 20-Day Relative Strength | N/A | 51.97 | 29.47 | ||
| Weighted Alpha | N/A | -85.53 | -95.56 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 48% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/18 | -1.38% since 06/18/26 | -51.18% since 06/18/26 | ||
| Low | 0.0002 on 10/08/18 | 2.00 on 06/26/26 | 0.8601 on 06/25/26 | ||
| High | 0.0002 on 10/08/18 | 2.30 on 06/23/26 | 2.2715 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/05/18 | +9.74% since 05/26/26 | -56.36% since 05/26/26 | ||
| Low | 0.0002 on 10/08/18 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 0.0002 on 10/08/18 | 3.25 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/29/18 | +1.42% since 03/26/26 | -42.46% since 03/26/26 | ||
| Low | 0.0001 on 07/27/18 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 0.0002 on 10/08/18 | 3.25 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/21/18 | -64.80% since 12/26/25 | -75.48% since 12/26/25 | ||
| Low | 0.0001 on 07/27/18 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 0.0002 on 10/08/18 | 8.99 on 01/02/26 | 5.7600 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 3,493 | 264 | ||
| Shares Outstanding, K | 36,890 | 1,632 | 256 | ||
| Annual Sales | 0 | 25,427,163 | 0 | ||
| Annual Net Income | 0 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | N/A | 2,649,141 | N/A | ||
| Last Quarter Net Income | N/A | -1,923,440 | N/A | ||
| 60-Month Beta | N/A | -0.61 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 12/31/69 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||