Balqon Corp (BLQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLQN | FLYE | DCX | ||
| Company | Balqon Corp | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.03 | 2.10 | ||
| High | 0.0002 | 2.21 | 2.25 | ||
| Low | 0.0002 | 2.03 | 1.96 | ||
| Latest | 0.0002 | 2.19 | 2.16 | ||
| Change | unch | +0.14 | +0.05 | ||
| % Change | unch | +6.83% | +2.37% | ||
| Volume | 3,600 | 24,000 | 18,700 | ||
| 20-Day Average Volume | N/A | 811,195 | 1,546,760 | ||
| Previous Close | 0.0002 | 2.05 | 2.11 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.71 | 2.70 | ||
| 20-Day Raw Stochastic | N/A | 3.79% | 6.43% | ||
| 20-Day Relative Strength | N/A | 32.04 | 28.51 | ||
| Weighted Alpha | N/A | -86.15 | -97.04 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/18 | -10.98% since 02/17/26 | -5.26% since 02/17/26 | ||
| Low | 0.0002 on 10/08/18 | 2.02 on 02/23/26 | 1.96 on 02/24/26 | ||
| High | 0.0002 on 10/08/18 | 2.65 on 02/18/26 | 2.41 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/05/18 | -65.35% since 01/23/26 | -54.53% since 01/23/26 | ||
| Low | 0.0002 on 10/08/18 | 2.02 on 02/23/26 | 1.96 on 02/24/26 | ||
| High | 0.0002 on 10/08/18 | 6.64 on 01/26/26 | 5.07 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/29/18 | -45.52% since 11/24/25 | -85.83% since 11/24/25 | ||
| Low | 0.0001 on 07/27/18 | 2.02 on 02/23/26 | 1.96 on 02/24/26 | ||
| High | 0.0002 on 10/08/18 | 21.80 on 12/01/25 | 15.36 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/21/18 | -84.35% since 08/22/25 | -99.88% since 08/22/25 | ||
| Low | 0.0001 on 07/27/18 | 2.02 on 02/23/26 | 1.96 on 02/24/26 | ||
| High | 0.0002 on 10/08/18 | 22.00 on 10/30/25 | 2,148.00 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 3,346 | 540 | ||
| Shares Outstanding, K | 36,890 | 1,632 | 256 | ||
| Annual Sales | 0 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | 0 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | N/A | 3,908,862 | N/A | ||
| Last Quarter Net Income | N/A | -1,776,125 | N/A | ||
| 60-Month Beta | N/A | -1.80 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 12/18/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 02/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||