Bellerophon Therapeutics Inc (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | AZN | AMGN | GILD | BMY |
| Company | Bellerophon Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0120 | 155.50 | 413.76 | 136.81 | 64.13 |
| High | 0.0126 | 156.46 | 416.03 | 138.43 | 64.33 |
| Low | 0.0120 | 154.53 | 410.50 | 135.91 | 63.35 |
| Last | 0.0120 | 156.45 | 415.21 | 138.36 | 63.83 |
| Change | -0.0041 | -0.79 | -2.63 | +0.22 | -0.82 |
| Percent Change | -25.47% | -0.50% | -0.63% | +0.16% | -1.27% |
| Volume | 7,000 | 3,697,800 | 2,036,700 | 3,407,800 | 7,529,800 |
| 20-Day Average Volume | N/A | 4,041,730 | 2,708,880 | 6,736,900 | 12,246,646 |
| Previous | 0.0161 | 157.24 | 417.84 | 138.14 | 64.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 164.40 | 392.35 | 132.82 | 63.47 |
| 20-Day Raw Stochastic | N/A | 14.04% | 89.49% | 99.33% | 48.55% |
| 20-Day Relative Strength | N/A | 36.94 | 68.25 | 58.88 | 57.34 |
| Weighted Alpha | N/A | -10.70 | +44.79 | +16.43 | +33.75 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/12/24 | -3.08% since 08/07/26 | +1.04% since 08/07/26 | +3.87% since 08/07/26 | -1.38% since 08/07/26 |
| Low | 0.0116 on 12/12/24 | 154.53 on 08/14/26 | 406.42 on 08/10/26 | 131.61 on 08/10/26 | 63.00 on 08/12/26 |
| High | 0.0190 on 12/13/24 | 162.72 on 08/10/26 | 421.79 on 08/11/26 | 138.43 on 08/14/26 | 65.25 on 08/10/26 |
| 1-Month | |||||
| %Chg | N/A since 12/12/24 | -4.89% since 07/14/26 | +16.88% since 07/14/26 | +6.40% since 07/14/26 | +12.08% since 07/14/26 |
| Low | 0.0116 on 12/12/24 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 57.04 on 07/15/26 |
| High | 0.0190 on 12/13/24 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | N/A since 12/12/24 | -15.41% since 05/14/26 | +23.49% since 05/14/26 | +4.77% since 05/14/26 | +12.44% since 05/14/26 |
| Low | 0.0116 on 12/12/24 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.0190 on 12/13/24 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | N/A since 12/12/24 | -23.89% since 02/13/26 | +12.47% since 02/13/26 | -10.72% since 02/13/26 | +5.09% since 02/13/26 |
| Low | 0.0116 on 12/12/24 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.0190 on 12/13/24 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.01 on 02/18/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 242,639,536 | 224,475,824 | 171,560,160 | 130,386,496 |
| Shares Outstanding, K | 12,233 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -19,830,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -5,140,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | 0.74 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 12/17/24 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 18.68 | 0.00 | 9.93 |