Bellerophon Therapeutics Inc (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | DRMA | NCNA | ||
| Company | Bellerophon Therapeutics Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0120 | 2.14 | 3.47 | ||
| High | 0.0126 | 2.23 | 3.56 | ||
| Low | 0.0120 | 2.14 | 3.41 | ||
| Latest | 0.0120 | 2.21 | 3.41 | ||
| Change | -0.0041 | +0.07 | -0.15 | ||
| % Change | -25.47% | +3.27% | -4.21% | ||
| Volume | 7,000 | 16,000 | 49,800 | ||
| 20-Day Average Volume | N/A | 211,875 | 55,120 | ||
| Previous Close | 0.0161 | 2.14 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.70 | 3.91 | ||
| 20-Day Raw Stochastic | N/A | 7.77% | 8.80% | ||
| 20-Day Relative Strength | N/A | 34.24 | 41.61 | ||
| Weighted Alpha | N/A | -86.01 | -88.46 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/12/24 | -10.89% since 12/15/25 | -5.80% since 12/15/25 | ||
| Low | 0.0116 on 12/12/24 | 2.13 on 12/18/25 | 3.30 on 12/17/25 | ||
| High | 0.0190 on 12/13/24 | 2.55 on 12/16/25 | 3.64 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | N/A since 12/12/24 | -15.00% since 11/21/25 | -2.57% since 11/21/25 | ||
| Low | 0.0116 on 12/12/24 | 2.13 on 12/18/25 | 3.30 on 12/17/25 | ||
| High | 0.0190 on 12/13/24 | 3.16 on 12/02/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/12/24 | -58.92% since 09/22/25 | -14.96% since 09/22/25 | ||
| Low | 0.0116 on 12/12/24 | 2.13 on 12/18/25 | 3.10 on 11/18/25 | ||
| High | 0.0190 on 12/13/24 | 5.87 on 10/06/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/12/24 | -67.30% since 06/20/25 | -82.95% since 06/20/25 | ||
| Low | 0.0116 on 12/12/24 | 2.13 on 12/18/25 | 2.78 on 09/04/25 | ||
| High | 0.0190 on 12/13/24 | 8.00 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 2,197 | 108 | ||
| Shares Outstanding, K | 12,233 | 1,026 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,830,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,140,000 | -1,690,000 | -380,000 | ||
| 60-Month Beta | 0.74 | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/17/24 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||