Bellerophon Therapeutics Inc (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | SLXN | SBFM | ||
| Company | Bellerophon Therapeutics Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0120 | 2.65 | 2.06 | ||
| High | 0.0126 | 2.80 | 2.30 | ||
| Low | 0.0120 | 2.60 | 2.04 | ||
| Latest | 0.0120 | 2.73 | 2.14 | ||
| Change | -0.0041 | +0.03 | +0.10 | ||
| % Change | -25.47% | +1.11% | +4.90% | ||
| Volume | 7,000 | 28,200 | 671,800 | ||
| 20-Day Average Volume | N/A | 213,743 | 976,083 | ||
| Previous Close | 0.0161 | 2.70 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.70 | 2.34 | ||
| 20-Day Raw Stochastic | N/A | 12.82% | 7.90% | ||
| 20-Day Relative Strength | N/A | 33.40 | 31.85 | ||
| Weighted Alpha | N/A | -95.89 | -65.03 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/12/24 | -5.86% since 06/17/26 | +0.94% since 06/17/26 | ||
| Low | 0.0116 on 12/12/24 | 2.40 on 06/23/26 | 2.00 on 06/23/26 | ||
| High | 0.0190 on 12/13/24 | 2.91 on 06/18/26 | 2.30 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/12/24 | -45.40% since 05/22/26 | -55.54% since 05/22/26 | ||
| Low | 0.0116 on 12/12/24 | 2.33 on 06/16/26 | 2.00 on 06/23/26 | ||
| High | 0.0190 on 12/13/24 | 5.45 on 05/29/26 | 4.55 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/12/24 | -80.77% since 03/25/26 | -79.22% since 03/25/26 | ||
| Low | 0.0116 on 12/12/24 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0190 on 12/13/24 | 14.20 on 03/26/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/12/24 | -88.43% since 12/24/25 | -83.66% since 12/24/25 | ||
| Low | 0.0116 on 12/12/24 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0190 on 12/13/24 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 1,131 | 1,021 | ||
| Shares Outstanding, K | 12,233 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -19,830,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -5,140,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 0.74 | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 12/17/24 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||