Bellerophon Therapeutics Inc (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | ARTL | ASBP | ||
| Company | Bellerophon Therapeutics Inc | Artelo Biosciences Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0120 | 2.2400 | 5.63 | ||
| High | 0.0126 | 2.3400 | 5.93 | ||
| Low | 0.0120 | 1.7700 | 5.20 | ||
| Latest | 0.0120 | 1.8400 | 5.61 | ||
| Change | -0.0041 | -0.5000 | -0.26 | ||
| % Change | -25.47% | -21.37% | -4.43% | ||
| Volume | 7,000 | 8,612,700 | 117,000 | ||
| 20-Day Average Volume | N/A | 2,278,950 | 1,317,791 | ||
| Previous Close | 0.0161 | 2.3400 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.1960 | 6.13 | ||
| 20-Day Raw Stochastic | N/A | 1.81% | 34.91% | ||
| 20-Day Relative Strength | N/A | 34.07 | 34.02 | ||
| Weighted Alpha | N/A | -93.85 | -89.47 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/12/24 | -27.56% since 05/08/26 | +1.08% since 05/08/26 | ||
| Low | 0.0116 on 12/12/24 | 1.7700 on 05/15/26 | 4.82 on 05/14/26 | ||
| High | 0.0190 on 12/13/24 | 2.6400 on 05/11/26 | 6.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/12/24 | -65.35% since 04/15/26 | -65.68% since 04/15/26 | ||
| Low | 0.0116 on 12/12/24 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0190 on 12/13/24 | 5.6399 on 04/20/26 | 17.20 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/12/24 | -48.89% since 02/13/26 | -86.92% since 02/13/26 | ||
| Low | 0.0116 on 12/12/24 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0190 on 12/13/24 | 19.9099 on 03/27/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/12/24 | -66.85% since 11/14/25 | -95.60% since 11/14/25 | ||
| Low | 0.0116 on 12/12/24 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0190 on 12/13/24 | 19.9099 on 03/27/26 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 1,726 | 939 | ||
| Shares Outstanding, K | 12,233 | 938 | 167 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -19,830,000 | -12,880,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,140,000 | -4,170,000 | -4,710,000 | ||
| 60-Month Beta | 0.74 | 0.05 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -11.91 on 11/12/25 | -48.05 on 11/14/25 | ||
| Earnings Date | 12/17/24 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||