Bellerophon Therapeutics Inc (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | BDRX | NCNA | ||
| Company | Bellerophon Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0120 | 2.51 | 3.30 | ||
| High | 0.0126 | 2.59 | 3.45 | ||
| Low | 0.0120 | 2.41 | 3.21 | ||
| Latest | 0.0120 | 2.46 | 3.35 | ||
| Change | -0.0041 | -0.17 | +0.04 | ||
| % Change | -25.47% | -6.46% | +1.21% | ||
| Volume | 7,000 | 233,349 | 115,381 | ||
| 20-Day Average Volume | N/A | 2,881,066 | 54,764 | ||
| Previous Close | 0.0161 | 2.63 | 3.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.71 | 3.78 | ||
| 20-Day Raw Stochastic | N/A | 0.63% | 10.07% | ||
| 20-Day Relative Strength | N/A | 41.05 | 40.45 | ||
| Weighted Alpha | N/A | -93.13 | -87.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/12/24 | -31.73% since 12/19/25 | -7.30% since 12/19/25 | ||
| Low | 0.0116 on 12/12/24 | 2.44 on 12/29/25 | 3.16 on 12/26/25 | ||
| High | 0.0190 on 12/13/24 | 3.63 on 12/22/25 | 3.56 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | N/A since 12/12/24 | -45.14% since 11/28/25 | -22.90% since 11/28/25 | ||
| Low | 0.0116 on 12/12/24 | 2.44 on 12/29/25 | 3.16 on 12/26/25 | ||
| High | 0.0190 on 12/13/24 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/12/24 | -62.85% since 09/29/25 | -13.84% since 09/29/25 | ||
| Low | 0.0116 on 12/12/24 | 2.44 on 12/29/25 | 3.10 on 11/18/25 | ||
| High | 0.0190 on 12/13/24 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/12/24 | -71.43% since 06/27/25 | -80.79% since 06/27/25 | ||
| Low | 0.0116 on 12/12/24 | 2.44 on 12/29/25 | 2.78 on 09/04/25 | ||
| High | 0.0190 on 12/13/24 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 1,629 | 101 | ||
| Shares Outstanding, K | 12,233 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,830,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,140,000 | N/A | -380,000 | ||
| 60-Month Beta | 0.74 | 0.95 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/17/24 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||