Bellerophon Therapeutics Inc (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | SBFM | CUVL | ||
| Company | Bellerophon Therapeutics Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0120 | 1.3300 | 6.41 | ||
| High | 0.0126 | 1.3900 | 6.50 | ||
| Low | 0.0120 | 1.2100 | 6.40 | ||
| Last | 0.0120 | 1.3300 | 6.50 | ||
| Change | -0.0041 | +0.0200 | -0.34 | ||
| Percent Change | -25.47% | +1.53% | -4.91% | ||
| Volume | 7,000 | 254,100 | 1,600 | ||
| 20-Day Average Volume | N/A | 244,165 | 6,100 | ||
| Previous | 0.0161 | 1.3100 | 6.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6325 | 7.03 | ||
| 20-Day Raw Stochastic | N/A | 22.12% | 15.29% | ||
| 20-Day Relative Strength | N/A | 30.15 | 43.55 | ||
| Weighted Alpha | N/A | -75.75 | -19.06 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/12/24 | +8.13% since 07/29/26 | -4.70% since 07/29/26 | ||
| Low | 0.0116 on 12/12/24 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0190 on 12/13/24 | 1.5200 on 08/04/26 | 7.11 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/12/24 | -36.97% since 07/02/26 | -11.51% since 07/02/26 | ||
| Low | 0.0116 on 12/12/24 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0190 on 12/13/24 | 2.1800 on 07/06/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/12/24 | -87.33% since 05/05/26 | -7.87% since 05/05/26 | ||
| Low | 0.0116 on 12/12/24 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0190 on 12/13/24 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/12/24 | -88.43% since 02/05/26 | -18.60% since 02/05/26 | ||
| Low | 0.0116 on 12/12/24 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0190 on 12/13/24 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 656 | 0 | ||
| Shares Outstanding, K | 12,233 | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -19,830,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -5,140,000 | -1,240,000 | N/A | ||
| 60-Month Beta | 0.74 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 12/17/24 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||