Bellerophon Therapeutics Inc (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | SLXN | SBFM | ||
| Company | Bellerophon Therapeutics Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0120 | 2.58 | 1.8649 | ||
| High | 0.0126 | 2.69 | 1.8999 | ||
| Low | 0.0120 | 2.54 | 1.8300 | ||
| Latest | 0.0120 | 2.68 | 1.8500 | ||
| Change | -0.0041 | +0.10 | -0.0100 | ||
| % Change | -25.47% | +3.88% | -0.54% | ||
| Volume | 7,000 | 28,425 | 44,758 | ||
| 20-Day Average Volume | N/A | 58,176 | 86,983 | ||
| Previous Close | 0.0161 | 2.58 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.66 | 2.0695 | ||
| 20-Day Raw Stochastic | N/A | 44.27% | 4.26% | ||
| 20-Day Relative Strength | N/A | 36.08 | 31.24 | ||
| Weighted Alpha | N/A | -95.54 | -71.39 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/12/24 | +1.53% since 07/09/26 | -13.55% since 07/09/26 | ||
| Low | 0.0116 on 12/12/24 | 2.38 on 07/14/26 | 1.8300 on 07/16/26 | ||
| High | 0.0190 on 12/13/24 | 2.69 on 07/16/26 | 2.1250 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/12/24 | -2.21% since 06/16/26 | -13.55% since 06/16/26 | ||
| Low | 0.0116 on 12/12/24 | 2.38 on 07/14/26 | 1.8300 on 07/16/26 | ||
| High | 0.0190 on 12/13/24 | 2.99 on 06/17/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/12/24 | -73.50% since 04/16/26 | -81.64% since 04/16/26 | ||
| Low | 0.0116 on 12/12/24 | 2.31 on 05/15/26 | 1.8300 on 07/16/26 | ||
| High | 0.0190 on 12/13/24 | 11.10 on 04/21/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/12/24 | -88.33% since 01/16/26 | -84.84% since 01/16/26 | ||
| Low | 0.0116 on 12/12/24 | 2.31 on 05/15/26 | 1.8300 on 07/16/26 | ||
| High | 0.0190 on 12/13/24 | 23.60 on 01/20/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 1,081 | 931 | ||
| Shares Outstanding, K | 12,233 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -19,830,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -5,140,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 0.74 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 12/17/24 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||