Cannabix Techs Inc Ord (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | APP | TT | SLB | COHR |
| Company | Cannabix Techs Inc Ord | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4000 | 399.02 | 458.26 | 51.76 | 221.96 |
| High | 0.4098 | 415.44 | 465.01 | 52.24 | 226.63 |
| Low | 0.3875 | 396.00 | 452.55 | 51.33 | 216.87 |
| Latest | 0.4070 | 404.60 | 461.04 | 51.58 | 224.83 |
| Change | +0.0170 | +0.21 | +1.60 | -0.01 | +0.94 |
| % Change | +4.36% | +0.05% | +0.35% | -0.02% | +0.42% |
| Volume | 48,316 | 2,987,168 | 408,867 | 6,676,591 | 1,217,579 |
| 20-Day Average Volume | 95,747 | 7,779,713 | 1,815,212 | 21,568,408 | 5,681,338 |
| Previous Close | 0.3900 | 404.39 | 459.44 | 51.59 | 223.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4255 | 458.01 | 435.39 | 50.03 | 217.83 |
| 20-Day Raw Stochastic | 39.10% | 23.08% | 82.12% | 88.91% | 68.95% |
| 20-Day Relative Strength | 47.05 | 39.10 | 64.73 | 65.60 | 57.95 |
| Weighted Alpha | +7.25 | -8.03 | +31.00 | +44.90 | +227.36 |
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/11/26 | -10.76% since 02/11/26 | -2.16% since 02/11/26 | +0.52% since 02/11/26 | +0.51% since 02/11/26 |
| Low | 0.3750 on 02/17/26 | 359.00 on 02/13/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 0.4130 on 02/13/26 | 415.00 on 02/19/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 229.00 on 02/18/26 |
| 1-Month | |||||
| %Chg | -9.80% since 01/16/26 | -28.32% since 01/16/26 | +18.69% since 01/16/26 | +10.91% since 01/16/26 | +17.68% since 01/16/26 |
| Low | 0.3750 on 02/17/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 175.24 on 02/05/26 |
| High | 0.4650 on 01/21/26 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +5.65% since 11/19/25 | -23.09% since 11/19/25 | +13.64% since 11/19/25 | +44.53% since 11/19/25 | +57.28% since 11/19/25 |
| Low | 0.3320 on 12/08/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 0.4770 on 01/14/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -4.70% since 08/19/25 | -1.19% since 08/19/25 | +7.82% since 08/19/25 | +55.46% since 08/19/25 | +156.18% since 08/19/25 |
| Low | 0.3285 on 09/16/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 0.4770 on 01/14/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,219 | 136,665,616 | 101,688,768 | 77,144,128 | 41,975,344 |
| Shares Outstanding, K | 121,074 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,360,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,000 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -630,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.99 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/30/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/16/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.12 | 35.99 | 17.01 | 63.76 |