Cannabix Techs Inc Ord (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | APP | TT | SLB | COHR |
| Company | Cannabix Techs Inc Ord | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3845 | 419.09 | 474.42 | 46.16 | 307.26 |
| High | 0.4147 | 434.60 | 478.18 | 46.59 | 319.95 |
| Low | 0.3845 | 418.00 | 466.14 | 45.18 | 301.87 |
| Latest | 0.4000 | 428.77 | 471.10 | 46.59 | 317.46 |
| Change | +0.0158 | +4.17 | +2.94 | +0.20 | +32.06 |
| % Change | +4.11% | +0.98% | +0.63% | +0.43% | +11.23% |
| Volume | 11,632 | 3,092,207 | 341,272 | 6,305,567 | 3,004,753 |
| 20-Day Average Volume | 85,236 | 5,251,265 | 1,270,097 | 13,289,467 | 4,774,928 |
| Previous Close | 0.3842 | 424.60 | 468.16 | 46.39 | 285.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3980 | 481.95 | 479.39 | 46.79 | 337.20 |
| 20-Day Raw Stochastic | 64.40% | 9.29% | 24.31% | 45.17% | 38.71% |
| 20-Day Relative Strength | 44.17 | 40.85 | 49.14 | 37.94 | 46.18 |
| Weighted Alpha | -26.65 | -10.47 | +5.13 | +23.25 | +187.92 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 07/14/26 | -4.50% since 07/14/26 | -2.60% since 07/14/26 | -2.27% since 07/14/26 | +2.51% since 07/14/26 |
| Low | 0.3800 on 07/20/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 255.14 on 07/17/26 |
| High | 0.4296 on 07/17/26 | 462.69 on 07/15/26 | 487.48 on 07/15/26 | 48.03 on 07/15/26 | 319.95 on 07/21/26 |
| 1-Month | |||||
| %Chg | -7.45% since 06/18/26 | -8.72% since 06/18/26 | -2.57% since 06/18/26 | -3.39% since 06/18/26 | -18.23% since 06/18/26 |
| Low | 0.3146 on 07/02/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.4477 on 06/22/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -25.55% since 04/21/26 | -9.39% since 04/21/26 | -1.70% since 04/21/26 | -11.96% since 04/21/26 | -7.34% since 04/21/26 |
| Low | 0.3146 on 07/02/26 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.6000 on 04/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -9.62% since 01/21/26 | -19.49% since 01/21/26 | +19.13% since 01/21/26 | -4.25% since 01/21/26 | +58.13% since 01/21/26 |
| Low | 0.3146 on 07/02/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.6785 on 03/19/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,196 | 142,640,128 | 103,489,112 | 69,355,744 | 55,835,368 |
| Shares Outstanding, K | 122,843 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,360,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 30,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -270,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.01 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/27/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.88 | 35.47 | 17.21 | 69.57 |