Cannabix Techs Inc Ord (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | NXB | SOGP | ||
| Company | Cannabix Techs Inc Ord | Nextboat Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3737 | 2.14 | 10.84 | ||
| High | 0.3890 | 2.16 | 11.00 | ||
| Low | 0.3664 | 2.11 | 10.80 | ||
| Latest | 0.3890 | 2.11 | 10.82 | ||
| Change | +0.0013 | -0.04 | +0.55 | ||
| % Change | +0.34% | -1.64% | +5.36% | ||
| Volume | 24,014 | 3,573 | 12,597 | ||
| 20-Day Average Volume | 85,323 | 28,114 | 18,876 | ||
| Previous Close | 0.3877 | 2.14 | 10.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4297 | 2.21 | 11.84 | ||
| 20-Day Raw Stochastic | 24.97% | 14.04% | 17.70% | ||
| 20-Day Relative Strength | 35.20 | 43.16 | 37.54 | ||
| Weighted Alpha | -32.98 | -56.44 | -60.66 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.85% since 06/18/26 | +1.42% since 06/18/26 | -8.02% since 06/18/26 | ||
| Low | 0.3463 on 06/22/26 | 2.02 on 06/22/26 | 10.27 on 06/25/26 | ||
| High | 0.4477 on 06/22/26 | 2.35 on 06/23/26 | 11.89 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -21.59% since 05/26/26 | -12.30% since 05/26/26 | -18.66% since 05/26/26 | ||
| Low | 0.3413 on 06/16/26 | 2.02 on 06/22/26 | 10.27 on 06/25/26 | ||
| High | 0.5219 on 05/27/26 | 2.88 on 05/29/26 | 13.83 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -30.03% since 03/26/26 | -0.93% since 03/26/26 | -31.88% since 03/26/26 | ||
| Low | 0.3413 on 06/16/26 | 1.70 on 03/31/26 | 10.27 on 06/25/26 | ||
| High | 0.6000 on 04/22/26 | 3.84 on 04/09/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -9.13% since 12/26/25 | -4.89% since 12/26/25 | -14.44% since 12/26/25 | ||
| Low | 0.3413 on 06/16/26 | 1.70 on 03/31/26 | 10.27 on 06/25/26 | ||
| High | 0.6785 on 03/19/26 | 3.84 on 04/09/26 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,626 | 52,120 | 46,274 | ||
| Shares Outstanding, K | 122,843 | 24,355 | 4,506 | ||
| Annual Sales | 0 | 119,870,000 | 443,690,000 | ||
| Annual Net Income | -3,360,000 | -1,870,000 | 32,390,000 | ||
| Last Quarter Sales | 30,000 | 29,840,000 | 59,900,000 | ||
| Last Quarter Net Income | -270,000 | -3,470,000 | -18,640,000 | ||
| 60-Month Beta | 0.96 | N/A | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/26 | -0.14 on 05/14/26 | N/A on 03/31/26 | ||
| Earnings Date | 08/27/26 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||