Cannabix Technologies Inc (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | OWLT | DGHI | ||
| Company | Cannabix Technologies Inc | Owlet Inc | Digihost Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.3150 | 4.48 | 1.3600 | ||
| High | 0.3700 | 4.48 | 1.5800 | ||
| Low | 0.3150 | 4.14 | 1.2576 | ||
| Last | 0.3520 | 4.25 | 1.5300 | ||
| Change | +0.0221 | -0.13 | +0.2800 | ||
| % Change | +6.70% | -2.97% | +22.40% | ||
| Volume | 181,700 | 6,000 | 141,300 | ||
| 20-Day Average Volume | 287,615 | 13,800 | 60,210 | ||
| Previous Close | 0.3299 | 4.38 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2399 | 3.93 | 1.3300 | ||
| 20-Day Raw Stochastic | 60.12% | 82.03% | 89.13% | ||
| 20-Day Relative Strength | 62.59% | 49.79% | 54.58% | ||
| Weighted Alpha | -3.85 | -28.41 | -18.16 | ||
| Today's Opinion | 88% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.84% since 04/25/24 | +6.78% since 04/25/24 | +15.91% since 04/25/24 | ||
| Low | 0.2337 on 04/29/24 | 4.01 on 04/26/24 | 1.1609 on 05/01/24 | ||
| High | 0.4670 on 04/26/24 | 4.48 on 05/02/24 | 1.5800 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +108.90% since 04/02/24 | -0.93% since 04/02/24 | +4.08% since 04/02/24 | ||
| Low | 0.1590 on 04/08/24 | 3.20 on 04/17/24 | 1.1200 on 04/17/24 | ||
| High | 0.4800 on 04/25/24 | 4.48 on 05/02/24 | 1.6900 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +134.67% since 02/02/24 | -5.35% since 02/02/24 | -11.56% since 02/02/24 | ||
| Low | 0.1440 on 02/06/24 | 3.20 on 04/17/24 | 1.1200 on 04/17/24 | ||
| High | 0.4800 on 04/25/24 | 6.25 on 02/26/24 | 2.2400 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +110.53% since 11/02/23 | +0.47% since 11/02/23 | +14.18% since 11/02/23 | ||
| Low | 0.1199 on 12/22/23 | 3.20 on 04/17/24 | 1.0700 on 12/13/23 | ||
| High | 0.4800 on 04/25/24 | 7.50 on 01/16/24 | 2.5400 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,655 | 39,264 | 36,693 | ||
| Shares Outstanding, K | 114,140 | 8,964 | 29,354 | ||
| Annual Sales | 0 | 54,010,000 | 26,110,000 | ||
| Annual Net Income | -1,610,000 | -32,900,000 | -21,890,000 | ||
| Last Quarter Sales | 0 | 21,000,000 | 7,390,000 | ||
| Last Quarter Net Income | -330,000 | -6,930,000 | -9,690,000 | ||
| 60-Month Beta | 1.56 | 1.63 | 5.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/18/24 | -0.12 on 03/07/24 | -0.19 on 04/02/24 | ||
| Latest Earnings Date | 04/03/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||