Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Global Blockchain Technologies Corp (BLOC.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	BLOC.CN
Company	Global Blockchain Technologies Corp
Price Information
Exchange	CNSX
Open	0.105
High	0.115
Low	0.100
Latest	0.105
Change	-0.005
% Change	-4.55%
Volume	666,476
20-Day Average Volume	1,249,831
Previous Close	0.110
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.125
20-Day Raw Stochastic	8.33%
20-Day Relative Strength	35.50
Weighted Alpha	-89.83
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	-8.70% since 10/16/18
Low	0.100 on 10/23/18
High	0.120 on 10/19/18
1-Month
%Chg	-38.24% since 09/21/18
Low	0.100 on 10/23/18
High	0.170 on 09/24/18
3-Month
%Chg	-60.38% since 07/23/18
Low	0.100 on 10/23/18
High	0.280 on 07/24/18
6-Month
%Chg	-78.79% since 04/23/18
Low	0.100 on 10/23/18
High	0.660 on 04/24/18
Key Statistics
Market Capitalization, $K	40,442
Shares Outstanding, K	367,657
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	7.49
Per-Share Information
Most Recent Earnings	-0.01
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A