Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | AXP | BX | BAM | MCO |
| Company | Beeline Holdings Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9600 | 336.67 | 139.52 | 52.47 | 480.69 |
| High | 0.9972 | 339.41 | 141.49 | 52.56 | 490.75 |
| Low | 0.9401 | 335.22 | 138.12 | 51.52 | 478.69 |
| Last | 0.9746 | 338.48 | 140.62 | 51.48 | 485.81 |
| Change | -0.0054 | +2.27 | +0.05 | -1.09 | +8.64 |
| Percent Change | -0.55% | +0.68% | +0.04% | -2.07% | +1.81% |
| Volume | 227,596 | 1,542,265 | 2,407,390 | 1,339,411 | 333,797 |
| 20-Day Average Volume | 362,219 | 2,740,064 | 5,113,434 | 2,738,651 | 788,144 |
| Previous | 0.9800 | 336.21 | 140.57 | 52.57 | 477.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9969 | 340.08 | 135.90 | 50.80 | 481.09 |
| 20-Day Raw Stochastic | 36.39% | 59.43% | 70.95% | 61.43% | 82.10% |
| 20-Day Relative Strength | 43.32 | 49.04 | 59.22 | 55.41 | 54.72 |
| Weighted Alpha | -56.81 | +4.63 | -8.73 | -8.47 | -1.34 |
| Today's Opinion | 96% Sell | 16% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 96% Sell | 32% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.13% since 08/11/26 | -0.65% since 08/11/26 | -3.91% since 08/11/26 | -6.28% since 08/11/26 | +2.71% since 08/11/26 |
| Low | 0.9400 on 08/18/26 | 335.22 on 08/18/26 | 138.12 on 08/18/26 | 51.51 on 08/18/26 | 473.27 on 08/12/26 |
| High | 1.1850 on 08/13/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 490.75 on 08/18/26 |
| 1-Month | |||||
| %Chg | +3.77% since 07/17/26 | -4.72% since 07/17/26 | +11.43% since 07/17/26 | +7.36% since 07/17/26 | -4.20% since 07/17/26 |
| Low | 0.8555 on 07/31/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 1.1850 on 08/13/26 | 357.40 on 07/20/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 510.01 on 07/20/26 |
| 3-Month | |||||
| %Chg | -6.21% since 05/18/26 | +8.44% since 05/18/26 | +20.83% since 05/18/26 | +6.72% since 05/18/26 | +10.37% since 05/18/26 |
| Low | 0.7600 on 07/17/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 427.89 on 05/20/26 |
| High | 1.4800 on 05/27/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -65.65% since 02/18/26 | -2.21% since 02/18/26 | +6.41% since 02/18/26 | -0.85% since 02/18/26 | +8.57% since 02/18/26 |
| Low | 0.7600 on 07/17/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 3.2300 on 03/10/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,967 | 227,045,952 | 105,515,360 | 86,120,544 | 82,645,848 |
| Shares Outstanding, K | 32,619 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 7,770,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -23,170,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 2,630,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -4,030,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 1.25 | 1.04 | 1.55 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 11/13/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 23.40 | 31.21 | 29.27 |