Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | BENF | CANG | ||
| Company | Beeline Holdings Inc | Beneficient Cl A | Cango Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9600 | 2.31 | 1.7900 | ||
| High | 0.9972 | 2.43 | 1.8399 | ||
| Low | 0.9401 | 2.31 | 1.6100 | ||
| Last | 0.9746 | 2.35 | 1.6700 | ||
| Change | -0.0054 | +0.08 | -0.1200 | ||
| Percent Change | -0.55% | +3.52% | -6.70% | ||
| Volume | 227,601 | 19,405 | 42,968 | ||
| 20-Day Average Volume | 362,219 | 19,480 | 136,229 | ||
| Previous | 0.9800 | 2.27 | 1.7900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9969 | 2.93 | 1.7350 | ||
| 20-Day Raw Stochastic | 36.39% | 12.42% | 32.00% | ||
| 20-Day Relative Strength | 43.32 | 34.48 | 41.30 | ||
| Weighted Alpha | -56.81 | -54.24 | -87.27 | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.13% since 08/11/26 | -14.55% since 08/11/26 | -2.33% since 08/11/26 | ||
| Low | 0.9400 on 08/18/26 | 2.16 on 08/12/26 | 1.6800 on 08/18/26 | ||
| High | 1.1850 on 08/13/26 | 2.73 on 08/12/26 | 2.3600 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/17/26 | -31.29% since 07/17/26 | -5.30% since 07/17/26 | ||
| Low | 0.8555 on 07/31/26 | 2.16 on 08/12/26 | 1.3600 on 07/30/26 | ||
| High | 1.1850 on 08/13/26 | 3.69 on 07/22/26 | 2.3600 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 05/18/26 | -31.88% since 05/18/26 | -66.66% since 05/18/26 | ||
| Low | 0.7600 on 07/17/26 | 2.16 on 08/12/26 | 1.3600 on 07/30/26 | ||
| High | 1.4800 on 05/27/26 | 3.89 on 06/29/26 | 5.2730 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -65.65% since 02/18/26 | -43.37% since 02/18/26 | -79.00% since 02/18/26 | ||
| Low | 0.7600 on 07/17/26 | 2.16 on 08/12/26 | 1.3600 on 07/30/26 | ||
| High | 3.2300 on 03/10/26 | 4.88 on 02/26/26 | 9.1000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,967 | 32,956 | 31,803 | ||
| Shares Outstanding, K | 32,619 | 14,518 | 17,767 | ||
| Annual Sales, $M | 7,770,000 | -39,125,000 | 688,080,000 | ||
| Annual Net Income, $M | -23,170,000 | -87,426,000 | -621,950,000 | ||
| Last Qtr Sales, $M | 2,630,000 | -42,409,000 | 102,000,000 | ||
| Last Qtr Income, $M | -4,030,000 | -38,634,000 | -261,050,000 | ||
| 60-Month Beta | 1.25 | 0.00 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/26 | -2.36 on 06/29/26 | -7.30 on 05/31/26 | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 05/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||