Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | HGBL | MDBH | ||
| Company | Beeline Holdings Inc | Heritage Global Inc | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.2200 | 3.38 | ||
| High | 1.3200 | 1.2600 | 3.38 | ||
| Low | 1.2400 | 1.2168 | 3.36 | ||
| Latest | 1.2700 | 1.2201 | 3.36 | ||
| Change | -0.0400 | +0.0001 | -0.14 | ||
| % Change | -3.05% | +0.01% | -4.07% | ||
| Volume | 309,285 | 31,274 | 1,267 | ||
| 20-Day Average Volume | 856,714 | 97,433 | 3,502 | ||
| Previous Close | 1.3100 | 1.2200 | 3.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5255 | 1.2445 | 3.65 | ||
| 20-Day Raw Stochastic | 31.10% | 22.77% | 21.52% | ||
| 20-Day Relative Strength | 36.69 | 42.84 | 46.48 | ||
| Weighted Alpha | -34.41 | -38.53 | -14.55 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 05/22/26 | +1.67% since 05/22/26 | -13.34% since 05/22/26 | ||
| Low | 1.2200 on 05/26/26 | 1.1800 on 05/26/26 | 3.38 on 06/01/26 | ||
| High | 1.4800 on 05/27/26 | 1.2900 on 05/29/26 | 3.80 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -34.20% since 05/01/26 | -9.62% since 05/01/26 | -5.72% since 05/01/26 | ||
| Low | 0.8502 on 05/18/26 | 1.1700 on 05/13/26 | 3.21 on 05/18/26 | ||
| High | 2.2000 on 05/06/26 | 1.3900 on 05/07/26 | 4.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -54.64% since 02/27/26 | -6.15% since 02/27/26 | +7.88% since 02/27/26 | ||
| Low | 0.8502 on 05/18/26 | 1.1300 on 03/16/26 | 2.75 on 03/20/26 | ||
| High | 3.2300 on 03/10/26 | 1.4701 on 04/17/26 | 4.16 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -33.51% since 12/01/25 | -6.86% since 12/01/25 | -0.92% since 12/01/25 | ||
| Low | 0.8502 on 05/18/26 | 1.1300 on 03/16/26 | 2.75 on 03/20/26 | ||
| High | 3.7300 on 02/03/26 | 1.5500 on 01/13/26 | 4.16 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,844 | 42,377 | 36,050 | ||
| Shares Outstanding, K | 31,179 | 34,735 | 10,300 | ||
| Annual Sales | 7,770,000 | 50,980,000 | 4,910,000 | ||
| Annual Net Income | -23,170,000 | 3,590,000 | -21,250,000 | ||
| Last Quarter Sales | 2,700,000 | 12,730,000 | 40,000 | ||
| Last Quarter Net Income | -5,280,000 | 720,000 | -6,740,000 | ||
| 60-Month Beta | 1.36 | 0.46 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/26 | 0.02 on 05/07/26 | -0.65 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.60 | 0.00 | ||