Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | LFT | MNY | ||
| Company | Beeline Holdings Inc | Lument Finance Trust Inc | Moneyhero Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9500 | 1.2000 | 1.3700 | ||
| High | 1.9500 | 1.2000 | 1.4100 | ||
| Low | 1.8700 | 1.1200 | 1.3109 | ||
| Latest | 1.9000 | 1.1600 | 1.3200 | ||
| Change | -0.0200 | -0.0200 | -0.0600 | ||
| % Change | -1.04% | -1.69% | -4.35% | ||
| Volume | 412,200 | 257,500 | 32,600 | ||
| 20-Day Average Volume | 796,865 | 124,475 | 19,330 | ||
| Previous Close | 1.9200 | 1.1800 | 1.3800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0580 | 1.2345 | 1.3408 | ||
| 20-Day Raw Stochastic | 20.73% | 15.38% | 33.33% | ||
| 20-Day Relative Strength | 41.27 | 38.31 | 47.89 | ||
| Weighted Alpha | -49.97 | -53.16 | -2.74 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 05/04/26 | unch since 05/04/26 | -1.49% since 05/04/26 | ||
| Low | 1.8700 on 05/11/26 | 1.1200 on 05/11/26 | 1.3100 on 05/08/26 | ||
| High | 2.2000 on 05/06/26 | 1.2000 on 05/11/26 | 1.5000 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 04/10/26 | -9.38% since 04/10/26 | -2.22% since 04/10/26 | ||
| Low | 1.7300 on 04/30/26 | 1.1200 on 05/11/26 | 1.2300 on 04/14/26 | ||
| High | 2.5500 on 04/15/26 | 1.3800 on 04/20/26 | 1.5000 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 02/11/26 | -11.45% since 02/11/26 | +1.54% since 02/11/26 | ||
| Low | 1.7300 on 04/30/26 | 1.1200 on 05/11/26 | 1.2100 on 04/07/26 | ||
| High | 3.2300 on 03/10/26 | 1.4600 on 03/16/26 | 1.5500 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 11/11/25 | -25.64% since 11/11/25 | -1.49% since 11/11/25 | ||
| Low | 1.4300 on 11/21/25 | 1.1200 on 05/11/26 | 1.1700 on 02/06/26 | ||
| High | 3.7300 on 02/03/26 | 1.6450 on 12/11/25 | 1.6000 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,842 | 61,878 | 57,833 | ||
| Shares Outstanding, K | 30,647 | 52,439 | 41,908 | ||
| Annual Sales | 7,770,000 | 79,000,000 | 73,430,000 | ||
| Annual Net Income | -23,170,000 | -2,750,000 | -5,180,000 | ||
| Last Quarter Sales | 1,880,000 | 17,830,000 | 19,970,000 | ||
| Last Quarter Net Income | -8,350,000 | -7,760,000 | 530,000 | ||
| 60-Month Beta | 1.36 | 0.57 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | 0.00 on 03/23/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 05/14/26 | 05/11/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | 0.040 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.73 | 0.00 | ||