Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | GRAN | MDBH | ||
| Company | Beeline Holdings Inc | Grande Group Limited Cl A | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9680 | 1.4100 | 3.05 | ||
| High | 0.9898 | 1.4900 | 3.05 | ||
| Low | 0.9333 | 1.4100 | 3.05 | ||
| Latest | 0.9541 | 1.4900 | 3.05 | ||
| Change | -0.0122 | +0.1100 | unch | ||
| % Change | -1.26% | +7.97% | unch | ||
| Volume | 181,790 | 2,209 | 1,875 | ||
| 20-Day Average Volume | 407,913 | 18,135 | 3,179 | ||
| Previous Close | 0.9663 | 1.3800 | 3.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0187 | 1.4656 | 3.19 | ||
| 20-Day Raw Stochastic | 48.09% | 43.64% | 38.71% | ||
| 20-Day Relative Strength | 40.46 | 52.06 | 45.91 | ||
| Weighted Alpha | -67.67 | -68.06 | -27.90 | ||
| Today's Opinion | 100% Sell | Hold | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 07/22/26 | +4.20% since 07/22/26 | -2.56% since 07/22/26 | ||
| Low | 0.8614 on 07/23/26 | 1.2500 on 07/23/26 | 3.05 on 07/29/26 | ||
| High | 1.0700 on 07/28/26 | 1.4900 on 07/29/26 | 3.26 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -28.21% since 06/29/26 | +5.67% since 06/29/26 | -3.79% since 06/29/26 | ||
| Low | 0.7600 on 07/17/26 | 1.2500 on 07/23/26 | 3.05 on 07/29/26 | ||
| High | 1.3600 on 06/30/26 | 1.8000 on 07/16/26 | 3.53 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -44.84% since 04/29/26 | +49.36% since 04/29/26 | -14.09% since 04/29/26 | ||
| Low | 0.7600 on 07/17/26 | 0.8000 on 06/04/26 | 2.45 on 06/09/26 | ||
| High | 2.2000 on 05/06/26 | 2.2500 on 06/08/26 | 4.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -70.50% since 01/29/26 | -46.79% since 01/29/26 | -8.95% since 01/29/26 | ||
| Low | 0.7600 on 07/17/26 | 0.8000 on 06/04/26 | 2.45 on 06/09/26 | ||
| High | 3.7300 on 02/03/26 | 4.0400 on 02/24/26 | 4.16 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,520 | 33,983 | 31,415 | ||
| Shares Outstanding, K | 32,619 | 24,625 | 10,300 | ||
| Annual Sales | 7,770,000 | 4,340,000 | 4,910,000 | ||
| Annual Net Income | -23,170,000 | 1,620,000 | -21,250,000 | ||
| Last Quarter Sales | 2,700,000 | N/A | 40,000 | ||
| Last Quarter Net Income | -5,280,000 | N/A | -6,740,000 | ||
| 60-Month Beta | 1.27 | N/A | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/26 | N/A | -0.65 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/11 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||