Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | LFT | MNY | ||
| Company | Beeline Holdings Inc | Lument Finance Trust Inc | Moneyhero Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.04 | 1.4800 | 1.3900 | ||
| High | 2.14 | 1.5000 | 1.4200 | ||
| Low | 2.04 | 1.4500 | 1.3300 | ||
| Latest | 2.10 | 1.4600 | 1.3400 | ||
| Change | +0.07 | -0.0100 | -0.0500 | ||
| % Change | +3.45% | -0.68% | -3.60% | ||
| Volume | 315,400 | 183,900 | 48,300 | ||
| 20-Day Average Volume | 753,945 | 246,805 | 94,535 | ||
| Previous Close | 2.03 | 1.4700 | 1.3900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 1.5115 | 1.3272 | ||
| 20-Day Raw Stochastic | 68.36% | 22.92% | 35.00% | ||
| 20-Day Relative Strength | 48.79 | 44.53 | 50.01 | ||
| Weighted Alpha | -71.94 | -51.00 | -28.87 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 12/15/25 | unch since 12/15/25 | +2.29% since 12/15/25 | ||
| Low | 1.85 on 12/16/25 | 1.4300 on 12/17/25 | 1.2600 on 12/17/25 | ||
| High | 2.14 on 12/22/25 | 1.5350 on 12/17/25 | 1.4300 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +38.16% since 11/21/25 | -3.95% since 11/21/25 | +8.94% since 11/21/25 | ||
| Low | 1.56 on 11/24/25 | 1.4050 on 12/09/25 | 1.2000 on 12/08/25 | ||
| High | 2.35 on 12/12/25 | 1.6450 on 12/11/25 | 1.6000 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -48.78% since 09/22/25 | -31.13% since 09/22/25 | -16.77% since 09/22/25 | ||
| Low | 1.43 on 11/21/25 | 1.4050 on 12/09/25 | 1.0500 on 10/17/25 | ||
| High | 4.65 on 09/25/25 | 2.1365 on 09/23/25 | 1.6894 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +111.06% since 06/20/25 | -40.41% since 06/20/25 | +81.08% since 06/20/25 | ||
| Low | 0.92 on 06/23/25 | 1.4050 on 12/09/25 | 0.6600 on 06/30/25 | ||
| High | 4.65 on 09/25/25 | 2.4450 on 07/22/25 | 2.4000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,285 | 76,453 | 56,157 | ||
| Shares Outstanding, K | 27,755 | 52,365 | 41,908 | ||
| Annual Sales | 3,770,000 | 122,130,000 | 79,510,000 | ||
| Annual Net Income | -11,330,000 | 22,650,000 | -37,790,000 | ||
| Last Quarter Sales | 2,340,000 | 18,290,000 | 21,120,000 | ||
| Last Quarter Net Income | -3,920,000 | 1,840,000 | -3,470,000 | ||
| 60-Month Beta | 1.56 | 0.72 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | 0.02 on 11/12/25 | -0.10 on 12/05/25 | ||
| Latest Earnings Date | 04/21/26 | 03/18/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.88 | 0.00 | ||