Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | FLD | BTCS | ||
| Company | Beeline Holdings Inc | Fold Holdings Inc Cl A | Btcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.3700 | 1.4100 | ||
| High | 2.22 | 1.3700 | 1.4200 | ||
| Low | 2.05 | 1.3000 | 1.3100 | ||
| Latest | 2.15 | 1.3000 | 1.3100 | ||
| Change | -0.05 | -0.0800 | -0.1500 | ||
| % Change | -2.27% | -5.80% | -10.27% | ||
| Volume | 597,200 | 52,700 | 930,500 | ||
| 20-Day Average Volume | 625,325 | 192,875 | 717,390 | ||
| Previous Close | 2.20 | 1.3800 | 1.4600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 1.3320 | 1.7000 | ||
| 20-Day Raw Stochastic | 8.47% | 55.67% | 0.00% | ||
| 20-Day Relative Strength | 38.48 | 42.45 | 34.11 | ||
| Weighted Alpha | -56.24 | -80.95 | -74.76 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 03/20/26 | +12.07% since 03/20/26 | -15.48% since 03/20/26 | ||
| Low | 2.05 on 03/27/26 | 1.1600 on 03/23/26 | 1.3100 on 03/27/26 | ||
| High | 2.46 on 03/25/26 | 1.5389 on 03/25/26 | 1.6800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -23.21% since 02/27/26 | -12.75% since 02/27/26 | -18.13% since 02/27/26 | ||
| Low | 2.05 on 03/27/26 | 1.0000 on 03/19/26 | 1.3100 on 03/27/26 | ||
| High | 3.23 on 03/10/26 | 1.5389 on 03/25/26 | 1.9699 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 12/26/25 | -50.00% since 12/26/25 | -54.98% since 12/26/25 | ||
| Low | 1.70 on 12/31/25 | 1.0000 on 03/19/26 | 1.3100 on 03/27/26 | ||
| High | 3.73 on 02/03/26 | 2.9320 on 01/05/26 | 3.1800 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -46.78% since 09/26/25 | -64.67% since 09/26/25 | -71.15% since 09/26/25 | ||
| Low | 1.43 on 11/21/25 | 1.0000 on 03/19/26 | 1.3100 on 03/27/26 | ||
| High | 4.17 on 09/30/25 | 4.2400 on 10/08/25 | 6.1500 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,225 | 62,800 | 61,359 | ||
| Shares Outstanding, K | 28,942 | 48,308 | 46,839 | ||
| Annual Sales | 3,770,000 | 31,790,000 | 4,070,000 | ||
| Annual Net Income | -11,330,000 | -69,590,000 | -1,270,000 | ||
| Last Quarter Sales | 2,340,000 | 9,130,000 | 4,940,000 | ||
| Last Quarter Net Income | -3,920,000 | -34,690,000 | 65,590,000 | ||
| 60-Month Beta | 1.61 | 0.23 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | -0.86 on 03/17/26 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 05/21/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||