Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | SDEV | GRAN | ||
| Company | Beeline Holdings Inc | Stablecoin Development Corp | Grande Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1200 | 1.3200 | 1.5000 | ||
| High | 1.1200 | 1.4000 | 1.5000 | ||
| Low | 1.0600 | 1.2500 | 1.3100 | ||
| Latest | 1.0750 | 1.2500 | 1.5000 | ||
| Change | -0.0550 | -0.1300 | +0.0500 | ||
| % Change | -4.87% | -9.42% | +3.45% | ||
| Volume | 198,900 | 279,100 | 9,200 | ||
| 20-Day Average Volume | 573,895 | 1,873,455 | 660,380 | ||
| Previous Close | 1.1300 | 1.3800 | 1.4500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1947 | 1.1365 | 1.4933 | ||
| 20-Day Raw Stochastic | 4.00% | 44.14% | 39.02% | ||
| 20-Day Relative Strength | 39.19 | 46.84 | 54.34 | ||
| Weighted Alpha | -53.98 | -71.26 | -73.82 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.96% since 06/29/26 | +19.05% since 06/29/26 | +6.38% since 06/29/26 | ||
| Low | 1.0600 on 07/07/26 | 1.0200 on 07/01/26 | 1.3100 on 07/07/26 | ||
| High | 1.3600 on 06/30/26 | 1.5600 on 07/02/26 | 1.5700 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 06/05/26 | +11.61% since 06/05/26 | +47.06% since 06/05/26 | ||
| Low | 1.0600 on 07/07/26 | 1.0050 on 06/12/26 | 1.0200 on 06/08/26 | ||
| High | 1.4350 on 06/29/26 | 1.5600 on 07/02/26 | 2.2500 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -49.77% since 04/07/26 | -26.47% since 04/07/26 | +32.74% since 04/07/26 | ||
| Low | 0.8502 on 05/18/26 | 1.0050 on 06/12/26 | 0.8000 on 06/04/26 | ||
| High | 2.5500 on 04/15/26 | 1.9100 on 04/08/26 | 2.2500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -41.26% since 01/07/26 | -97.65% since 01/07/26 | -65.87% since 01/07/26 | ||
| Low | 0.8502 on 05/18/26 | 1.0050 on 06/12/26 | 0.8000 on 06/04/26 | ||
| High | 3.7300 on 02/03/26 | 99.7500 on 01/09/26 | 4.5500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,859 | 37,420 | 35,706 | ||
| Shares Outstanding, K | 32,619 | 27,116 | 24,625 | ||
| Annual Sales | 7,770,000 | 0 | 4,340,000 | ||
| Annual Net Income | -23,170,000 | -22,140,000 | 1,620,000 | ||
| Last Quarter Sales | 2,700,000 | 25,140,000 | N/A | ||
| Last Quarter Net Income | -5,280,000 | 552,400,000 | N/A | ||
| 60-Month Beta | 1.27 | 0.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/26 | 0.10 on 05/15/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/11 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||