Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | WEAV | SHMD | ||
| Company | Blend Labs Inc Cl A | Weave Communications Inc | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.6100 | 5.48 | 5.71 | ||
| High | 1.6600 | 5.50 | 7.07 | ||
| Low | 1.5400 | 5.30 | 5.71 | ||
| Latest | 1.5700 | 5.33 | 6.90 | ||
| Change | unch | -0.01 | +1.36 | ||
| % Change | unch | -0.19% | +24.55% | ||
| Volume | 6,138,300 | 924,500 | 2,111,200 | ||
| 20-Day Average Volume | 4,381,705 | 1,416,195 | 684,715 | ||
| Previous Close | 1.5700 | 5.34 | 5.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6625 | 4.81 | 5.88 | ||
| 20-Day Raw Stochastic | 33.15% | 86.51% | 77.69% | ||
| 20-Day Relative Strength | 43.85 | 54.16 | 53.41 | ||
| Weighted Alpha | -55.89 | -47.50 | +50.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 04/10/26 | +15.12% since 04/10/26 | +27.31% since 04/10/26 | ||
| Low | 1.3300 on 04/13/26 | 4.62 on 04/13/26 | 5.29 on 04/13/26 | ||
| High | 1.6600 on 04/17/26 | 5.50 on 04/17/26 | 7.07 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 03/17/26 | +10.35% since 03/17/26 | -0.58% since 03/17/26 | ||
| Low | 1.3300 on 04/13/26 | 4.24 on 03/25/26 | 4.88 on 03/30/26 | ||
| High | 2.0540 on 04/06/26 | 5.50 on 04/17/26 | 7.48 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -46.78% since 01/16/26 | -19.85% since 01/16/26 | -16.67% since 01/16/26 | ||
| Low | 1.3300 on 04/13/26 | 4.24 on 03/25/26 | 4.88 on 03/30/26 | ||
| High | 2.9750 on 01/26/26 | 7.15 on 01/26/26 | 10.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -52.71% since 10/17/25 | -17.49% since 10/17/25 | +65.87% since 10/17/25 | ||
| Low | 1.3300 on 04/13/26 | 4.24 on 03/25/26 | 3.45 on 10/22/25 | ||
| High | 3.6150 on 10/28/25 | 7.70 on 01/07/26 | 10.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,671 | 419,199 | 383,661 | ||
| Shares Outstanding, K | 257,115 | 78,649 | 55,603 | ||
| Annual Sales | 123,590,000 | 239,020,000 | 60,836,000 | ||
| Annual Net Income | -6,800,000 | -28,050,000 | -84,111,000 | ||
| Last Quarter Sales | 32,430,000 | 63,400,000 | N/A | ||
| Last Quarter Net Income | -3,460,000 | -1,850,000 | N/A | ||
| 60-Month Beta | 1.22 | 1.71 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/10/26 | 0.03 on 02/19/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||