Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | BMBL | ARQQ | ||
| Company | Blend Labs Inc Cl A | Bumble Inc | Arqit Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 2.72 | 21.50 | ||
| High | 1.5450 | 2.81 | 21.88 | ||
| Low | 1.4409 | 2.71 | 20.75 | ||
| Last | 1.5000 | 2.79 | 21.53 | ||
| Change | +0.0500 | +0.07 | -0.45 | ||
| Percent Change | +3.45% | +2.57% | -2.05% | ||
| Volume | 3,889,400 | 2,617,800 | 329,100 | ||
| 20-Day Average Volume | 2,744,335 | 3,005,250 | 291,930 | ||
| Previous | 1.4500 | 2.72 | 21.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6795 | 2.85 | 20.68 | ||
| 20-Day Raw Stochastic | 19.44% | 33.86% | 64.45% | ||
| 20-Day Relative Strength | 43.32 | 46.63 | 52.16 | ||
| Weighted Alpha | -53.29 | -54.15 | -65.05 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 08/12/26 | +6.90% since 08/12/26 | -9.23% since 08/12/26 | ||
| Low | 1.4000 on 08/13/26 | 2.58 on 08/17/26 | 20.75 on 08/19/26 | ||
| High | 1.5750 on 08/18/26 | 2.81 on 08/19/26 | 24.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -17.13% since 07/17/26 | -4.45% since 07/17/26 | +23.59% since 07/17/26 | ||
| Low | 1.3600 on 08/12/26 | 2.58 on 08/17/26 | 15.42 on 07/29/26 | ||
| High | 2.0800 on 08/06/26 | 3.21 on 08/05/26 | 24.90 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 05/19/26 | -11.71% since 05/19/26 | +76.91% since 05/19/26 | ||
| Low | 1.3600 on 08/12/26 | 2.54 on 06/25/26 | 11.80 on 06/05/26 | ||
| High | 2.0800 on 08/06/26 | 3.45 on 07/02/26 | 30.98 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 02/19/26 | -2.79% since 02/19/26 | +28.08% since 02/19/26 | ||
| Low | 1.1750 on 05/14/26 | 2.54 on 06/25/26 | 11.52 on 03/30/26 | ||
| High | 2.0800 on 08/06/26 | 4.59 on 04/21/26 | 30.98 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,944 | 358,953 | 336,118 | ||
| Shares Outstanding, K | 236,513 | 131,968 | 15,292 | ||
| Annual Sales, $M | 123,590,000 | 965,660,000 | 530,000 | ||
| Annual Net Income, $M | -6,800,000 | -693,140,000 | -35,340,000 | ||
| Last Qtr Sales, $M | 33,840,000 | 210,530,000 | N/A | ||
| Last Qtr Income, $M | -1,480,000 | -110,060,000 | N/A | ||
| 60-Month Beta | 1.09 | 1.87 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/06/26 | 0.45 on 08/05/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.18 | 0.00 | ||