Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | WEAV | MTLS | ||
| Company | Blend Labs Inc Cl A | Weave Communications Inc | Materialise NV ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.6300 | 5.21 | 6.62 | ||
| High | 1.7100 | 5.32 | 6.73 | ||
| Low | 1.5600 | 5.06 | 6.47 | ||
| Latest | 1.6500 | 5.20 | 6.71 | ||
| Change | +0.0600 | -0.09 | +0.10 | ||
| % Change | +3.77% | -1.70% | +1.51% | ||
| Volume | 7,569,400 | 1,670,600 | 112,400 | ||
| 20-Day Average Volume | 3,489,105 | 957,735 | 173,495 | ||
| Previous Close | 1.5900 | 5.29 | 6.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6525 | 5.66 | 6.54 | ||
| 20-Day Raw Stochastic | 53.66% | 9.82% | 79.58% | ||
| 20-Day Relative Strength | 50.78 | 44.28 | 64.14 | ||
| Weighted Alpha | -46.81 | -36.03 | +31.71 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 06/11/26 | -4.76% since 06/11/26 | +0.90% since 06/11/26 | ||
| Low | 1.5600 on 06/18/26 | 5.06 on 06/18/26 | 6.47 on 06/18/26 | ||
| High | 1.8050 on 06/16/26 | 5.68 on 06/15/26 | 6.86 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 05/18/26 | -4.41% since 05/18/26 | +19.61% since 05/18/26 | ||
| Low | 1.4300 on 05/26/26 | 5.06 on 06/18/26 | 5.48 on 05/19/26 | ||
| High | 1.8400 on 05/29/26 | 6.49 on 06/01/26 | 7.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 03/18/26 | +8.79% since 03/18/26 | +32.61% since 03/18/26 | ||
| Low | 1.1750 on 05/14/26 | 4.24 on 03/25/26 | 4.78 on 03/27/26 | ||
| High | 2.0540 on 04/06/26 | 6.49 on 06/01/26 | 7.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -46.08% since 12/18/25 | -26.45% since 12/18/25 | +16.70% since 12/18/25 | ||
| Low | 1.1750 on 05/14/26 | 4.24 on 03/25/26 | 4.78 on 03/27/26 | ||
| High | 3.4350 on 01/09/26 | 7.70 on 01/07/26 | 7.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,493 | 413,743 | 396,340 | ||
| Shares Outstanding, K | 242,117 | 79,566 | 59,067 | ||
| Annual Sales | 123,590,000 | 239,020,000 | 302,800,000 | ||
| Annual Net Income | -6,800,000 | -28,050,000 | 8,730,000 | ||
| Last Quarter Sales | 30,840,000 | 65,500,000 | 76,200,000 | ||
| Last Quarter Net Income | -8,050,000 | -5,770,000 | 2,090,000 | ||
| 60-Month Beta | 1.09 | 1.69 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.03 on 04/30/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.05 | ||