Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | KARO | CHGG | ||
| Company | Blend Labs Inc Cl A | KaroOOOO Ltd | Chegg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.45 | 29.05 | 5.36 | ||
| High | 2.54 | 29.10 | 5.39 | ||
| Low | 2.30 | 28.24 | 5.12 | ||
| Last | 2.32 | 28.40 | 5.24 | ||
| Change | -0.10 | -0.47 | +0.03 | ||
| % Change | -4.13% | -1.63% | +0.58% | ||
| Volume | 1,046,500 | 2,400 | 4,176,700 | ||
| 20-Day Average Volume | 1,536,885 | 6,020 | 3,521,530 | ||
| Previous Close | 2.42 | 28.87 | 5.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 27.80 | 6.71 | ||
| 20-Day Raw Stochastic | 16.39% | 44.62% | 10.23% | ||
| 20-Day Relative Strength | 43.31% | 55.94% | 27.77% | ||
| Weighted Alpha | +148.14 | +32.15 | -54.12 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 04/26/24 | -4.70% since 04/26/24 | -26.20% since 04/26/24 | ||
| Low | 2.17 on 05/01/24 | 27.27 on 05/02/24 | 4.96 on 05/01/24 | ||
| High | 2.89 on 04/30/24 | 30.25 on 04/29/24 | 7.22 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -25.64% since 04/03/24 | +17.31% since 04/03/24 | -27.12% since 04/03/24 | ||
| Low | 2.17 on 05/01/24 | 24.23 on 04/05/24 | 4.96 on 05/01/24 | ||
| High | 3.29 on 04/04/24 | 32.00 on 04/24/24 | 7.68 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -11.45% since 02/02/24 | +12.48% since 02/02/24 | -45.25% since 02/02/24 | ||
| Low | 2.17 on 05/01/24 | 23.35 on 04/01/24 | 4.96 on 05/01/24 | ||
| High | 3.40 on 03/20/24 | 32.00 on 04/24/24 | 9.75 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +68.12% since 11/03/23 | +17.31% since 11/03/23 | -37.25% since 11/03/23 | ||
| Low | 1.16 on 11/13/23 | 22.54 on 11/13/23 | 4.96 on 05/01/24 | ||
| High | 3.40 on 03/20/24 | 32.00 on 04/24/24 | 11.48 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,751 | 607,192 | 535,617 | ||
| Shares Outstanding, K | 252,048 | 21,380 | 102,217 | ||
| Annual Sales | 156,850,000 | 210,770,000 | 716,300,000 | ||
| Annual Net Income | -178,690,000 | 35,890,000 | 18,180,000 | ||
| Last Quarter Sales | 36,100,000 | 57,360,000 | 187,990,000 | ||
| Last Quarter Net Income | -30,290,000 | 10,430,000 | 9,670,000 | ||
| 60-Month Beta | 1.10 | 1.03 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/15/24 | 0.34 on 01/22/24 | 0.26 on 04/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/13/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.850 on 06/22/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 65.13 | ||