Blend Labs Inc Cl A
(BLND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | RPD | WEAV | ||
| Company | Blend Labs Inc Cl A | Rapid7 Inc | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.6700 | 7.13 | 5.68 | ||
| High | 1.7600 | 7.36 | 5.81 | ||
| Low | 1.6400 | 7.01 | 5.58 | ||
| Latest | 1.7100 | 7.18 | 5.60 | ||
| Change | +0.0100 | +0.09 | -0.04 | ||
| % Change | +0.59% | +1.27% | -0.71% | ||
| Volume | 4,575,200 | 2,027,100 | 2,063,300 | ||
| 20-Day Average Volume | 4,171,425 | 1,774,145 | 2,356,720 | ||
| Previous Close | 1.7000 | 7.09 | 5.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3565 | 11.14 | 6.42 | ||
| 20-Day Raw Stochastic | 4.86% | 2.77% | 12.92% | ||
| 20-Day Relative Strength | 23.95 | 19.25 | 36.23 | ||
| Weighted Alpha | -64.75 | -77.57 | -63.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.07% since 02/06/26 | -33.58% since 02/06/26 | -10.40% since 02/06/26 | ||
| Low | 1.6400 on 02/13/26 | 7.01 on 02/13/26 | 5.37 on 02/12/26 | ||
| High | 2.0400 on 02/10/26 | 11.36 on 02/10/26 | 6.58 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -46.06% since 01/13/26 | -47.48% since 01/13/26 | -20.90% since 01/13/26 | ||
| Low | 1.6400 on 02/13/26 | 7.01 on 02/13/26 | 5.37 on 02/12/26 | ||
| High | 3.1900 on 01/14/26 | 13.97 on 01/14/26 | 7.15 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -45.02% since 11/13/25 | -47.86% since 11/13/25 | -8.50% since 11/13/25 | ||
| Low | 1.6400 on 02/13/26 | 7.01 on 02/13/26 | 5.37 on 02/12/26 | ||
| High | 3.4350 on 01/09/26 | 16.88 on 12/11/25 | 7.70 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -42.81% since 08/13/25 | -66.32% since 08/13/25 | -30.69% since 08/13/25 | ||
| Low | 1.6400 on 02/13/26 | 7.01 on 02/13/26 | 5.37 on 02/12/26 | ||
| High | 4.4900 on 09/17/25 | 21.78 on 08/14/25 | 8.11 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,167 | 470,154 | 436,946 | ||
| Shares Outstanding, K | 259,747 | 65,481 | 78,026 | ||
| Annual Sales | 162,020,000 | 844,010,000 | 204,310,000 | ||
| Annual Net Income | -43,350,000 | 25,530,000 | -28,350,000 | ||
| Last Quarter Sales | 32,860,000 | 217,960,000 | 61,340,000 | ||
| Last Quarter Net Income | 12,530,000 | 9,810,000 | -8,670,000 | ||
| 60-Month Beta | 1.23 | 0.79 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.44 on 02/10/26 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 05/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.58 | 0.00 | ||