Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | CINT | MFI | ||
| Company | Blend Labs Inc Cl A | CI&T Inc Cl A | Mf International Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.7900 | 3.28 | 7.76 | ||
| High | 1.7950 | 3.33 | 8.22 | ||
| Low | 1.6700 | 3.13 | 7.50 | ||
| Last | 1.7500 | 3.22 | 7.90 | ||
| Change | -0.0600 | -0.07 | -0.64 | ||
| Percent Change | -3.31% | -2.13% | -7.49% | ||
| Volume | 1,510,700 | 106,200 | 9,100 | ||
| 20-Day Average Volume | 2,089,355 | 133,655 | 8,065 | ||
| Previous | 1.8100 | 3.29 | 8.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7680 | 3.28 | 8.60 | ||
| 20-Day Raw Stochastic | 42.31% | 22.89% | 25.65% | ||
| 20-Day Relative Strength | 51.20 | 43.17 | 42.34 | ||
| Weighted Alpha | -43.24 | -43.10 | -80.73 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 07/23/26 | +5.92% since 07/23/26 | -8.14% since 07/22/26 | ||
| Low | 1.6700 on 07/30/26 | 3.06 on 07/24/26 | 7.21 on 07/29/26 | ||
| High | 1.8500 on 07/29/26 | 3.37 on 07/29/26 | 8.80 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 06/30/26 | -3.59% since 06/30/26 | -14.78% since 06/30/26 | ||
| Low | 1.6400 on 07/10/26 | 3.03 on 07/23/26 | 7.21 on 07/29/26 | ||
| High | 1.9000 on 07/21/26 | 3.90 on 07/01/26 | 9.90 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.86% since 04/30/26 | -20.10% since 04/30/26 | -24.04% since 04/30/26 | ||
| Low | 1.1750 on 05/14/26 | 3.03 on 07/23/26 | 5.55 on 06/16/26 | ||
| High | 1.9000 on 07/21/26 | 4.32 on 06/02/26 | 10.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -26.47% since 01/30/26 | -33.88% since 01/30/26 | -49.65% since 01/30/26 | ||
| Low | 1.1750 on 05/14/26 | 3.03 on 07/23/26 | 5.55 on 06/16/26 | ||
| High | 2.4400 on 02/02/26 | 5.80 on 03/16/26 | 17.39 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,232 | 442,765 | 418,853 | ||
| Shares Outstanding, K | 242,117 | 134,579 | 49,046 | ||
| Annual Sales, $M | 123,590,000 | 489,650,000 | 4,350,000 | ||
| Annual Net Income, $M | -6,800,000 | 40,620,000 | 10,120,000 | ||
| Last Qtr Sales, $M | 30,840,000 | 136,610,000 | N/A | ||
| Last Qtr Income, $M | -8,050,000 | 7,560,000 | N/A | ||
| 60-Month Beta | 1.10 | 0.81 | 6.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.06 on 05/11/26 | N/A | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.58 | 0.00 | ||