Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | ALLT | MTLS | ||
| Company | Blend Labs Inc Cl A | Allot Communications | Materialise NV ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 8.79 | 6.92 | ||
| High | 1.7500 | 8.79 | 7.00 | ||
| Low | 1.6400 | 8.38 | 6.74 | ||
| Latest | 1.7000 | 8.48 | 6.77 | ||
| Change | -0.0100 | -0.21 | -0.16 | ||
| % Change | -0.58% | -2.42% | -2.31% | ||
| Volume | 2,701,900 | 234,800 | 36,200 | ||
| 20-Day Average Volume | 2,722,865 | 458,695 | 123,900 | ||
| Previous Close | 1.7100 | 8.69 | 6.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7195 | 7.88 | 6.87 | ||
| 20-Day Raw Stochastic | 43.75% | 72.49% | 33.03% | ||
| 20-Day Relative Strength | 50.70 | 57.14 | 53.67 | ||
| Weighted Alpha | -46.14 | +20.72 | +23.58 | ||
| Today's Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 07/02/26 | +0.59% since 07/02/26 | -5.45% since 07/02/26 | ||
| Low | 1.6400 on 07/10/26 | 8.21 on 07/08/26 | 6.74 on 07/10/26 | ||
| High | 1.8800 on 07/07/26 | 8.79 on 07/10/26 | 7.38 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 06/10/26 | +20.11% since 06/10/26 | +3.20% since 06/10/26 | ||
| Low | 1.5600 on 06/18/26 | 6.82 on 06/22/26 | 6.41 on 06/23/26 | ||
| High | 1.8800 on 07/07/26 | 9.11 on 06/30/26 | 7.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 04/10/26 | +28.68% since 04/10/26 | +33.53% since 04/10/26 | ||
| Low | 1.1750 on 05/14/26 | 6.50 on 04/13/26 | 5.00 on 04/15/26 | ||
| High | 1.8800 on 07/07/26 | 9.11 on 06/30/26 | 7.50 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -48.33% since 01/09/26 | -21.77% since 01/09/26 | +17.33% since 01/09/26 | ||
| Low | 1.1750 on 05/14/26 | 6.12 on 03/27/26 | 4.78 on 03/27/26 | ||
| High | 3.3700 on 01/13/26 | 11.49 on 01/13/26 | 7.50 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,020 | 422,725 | 409,334 | ||
| Shares Outstanding, K | 242,117 | 48,645 | 59,067 | ||
| Annual Sales | 123,590,000 | 101,990,000 | 302,800,000 | ||
| Annual Net Income | -6,800,000 | 3,710,000 | 8,730,000 | ||
| Last Quarter Sales | 30,840,000 | 26,430,000 | 76,200,000 | ||
| Last Quarter Net Income | -8,050,000 | 1,940,000 | 2,090,000 | ||
| 60-Month Beta | 1.10 | 1.46 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.06 on 05/12/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.38 | 34.40 | ||