Bloomz Inc (BLMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMZ | CNVS | BMR | ||
| Company | Bloomz Inc | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 3.45 | 3.98 | ||
| High | 0.5200 | 3.55 | 4.17 | ||
| Low | 0.4900 | 3.43 | 3.80 | ||
| Last | 0.5200 | 3.54 | 3.87 | ||
| Change | +0.0201 | +0.10 | -0.04 | ||
| % Change | +4.02% | +2.91% | -1.02% | ||
| Volume | 91,100 | 45,100 | 189,200 | ||
| 20-Day Average Volume | 300,070 | 104,475 | 715,955 | ||
| Previous Close | 0.4999 | 3.44 | 3.91 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5611 | 3.65 | 4.17 | ||
| 20-Day Raw Stochastic | 26.02% | 42.68% | 16.82% | ||
| 20-Day Relative Strength | 43.50% | 51.75% | 49.90% | ||
| Weighted Alpha | N/A | +76.67 | -45.84 | ||
| Today's Opinion | N/A | 80% Buy | 16% Sell | ||
| Previous Opinion | N/A | 64% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 01/10/25 | -0.84% since 01/10/25 | -0.26% since 01/10/25 | ||
| Low | 0.4852 on 01/16/25 | 3.34 on 01/14/25 | 3.51 on 01/14/25 | ||
| High | 0.6190 on 01/13/25 | 3.64 on 01/13/25 | 4.23 on 01/16/25 | ||
| 1-Month | |||||
| %Chg | -2.09% since 12/17/24 | +2.61% since 12/17/24 | -4.44% since 12/17/24 | ||
| Low | 0.4500 on 12/20/24 | 3.16 on 12/20/24 | 3.32 on 12/26/24 | ||
| High | 0.7190 on 12/30/24 | 4.05 on 12/26/24 | 6.59 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | -50.94% since 10/17/24 | +85.34% since 10/17/24 | +17.63% since 10/17/24 | ||
| Low | 0.4500 on 12/20/24 | 1.90 on 10/22/24 | 2.40 on 11/19/24 | ||
| High | 1.0574 on 10/18/24 | 4.19 on 11/25/24 | 6.59 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/24/24 | +305.73% since 07/17/24 | -28.47% since 07/17/24 | ||
| Low | 0.4500 on 12/20/24 | 0.71 on 09/09/24 | 2.40 on 11/19/24 | ||
| High | 4.3000 on 07/25/24 | 4.19 on 11/25/24 | 6.59 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,984 | 56,190 | 49,857 | ||
| Shares Outstanding, K | 13,430 | 15,873 | 12,883 | ||
| Annual Sales | 128,313,000 | 49,130,000 | 2,910,000 | ||
| Annual Net Income | -15,796,000 | -21,410,000 | -700,000 | ||
| Last Quarter Sales | N/A | 12,740,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,290,000 | N/A | ||
| 60-Month Beta | N/A | 1.65 | 4.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/14/24 | N/A | ||
| Latest Earnings Date | N/A | 02/12/25 | 03/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||