Bsb Bancorp Inc (BLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMT | USCB | CHMG | ||
| Company | Bsb Bancorp Inc | Uscb Financial Hldgs Inc | Chemung Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.10 | 18.33 | 65.99 | ||
| High | 33.39 | 18.59 | 70.00 | ||
| Low | 32.53 | 18.33 | 65.50 | ||
| Latest | 32.84 | 18.59 | 66.60 | ||
| Change | -0.27 | +0.24 | +0.51 | ||
| % Change | -0.82% | +1.31% | +0.77% | ||
| Volume | 1,696,000 | 8,887 | 6,529 | ||
| 20-Day Average Volume | 151,885 | 50,791 | 13,008 | ||
| Previous Close | 33.11 | 18.35 | 66.09 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 19.32 | 63.37 | ||
| 20-Day Raw Stochastic | 32.26% | 28.05% | 72.41% | ||
| 20-Day Relative Strength | 46.21 | 41.69 | 65.45 | ||
| Weighted Alpha | +3.70 | +7.00 | +48.21 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 03/22/19 | -3.29% since 04/27/26 | -1.39% since 04/27/26 | ||
| Low | 31.44 on 03/25/19 | 18.02 on 05/01/26 | 65.16 on 05/01/26 | ||
| High | 33.39 on 03/29/19 | 20.00 on 04/30/26 | 70.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 02/28/19 | -3.55% since 04/02/26 | +24.27% since 04/02/26 | ||
| Low | 31.44 on 03/25/19 | 17.63 on 04/27/26 | 53.49 on 04/06/26 | ||
| High | 35.78 on 03/04/19 | 20.25 on 04/17/26 | 70.83 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 12/28/18 | -7.25% since 02/04/26 | +5.67% since 02/04/26 | ||
| Low | 27.62 on 12/31/18 | 17.57 on 03/19/26 | 50.31 on 03/19/26 | ||
| High | 35.78 on 03/04/19 | 20.52 on 02/06/26 | 70.83 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 09/28/18 | +5.73% since 11/04/25 | +31.72% since 11/04/25 | ||
| Low | 26.64 on 11/23/18 | 17.03 on 11/18/25 | 50.21 on 11/10/25 | ||
| High | 35.78 on 03/04/19 | 20.78 on 01/22/26 | 70.83 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,530 | 335,016 | 318,513 | ||
| Shares Outstanding, K | 9,852 | 18,257 | 4,819 | ||
| Annual Sales | 103,270,000 | 152,080,000 | 140,780,000 | ||
| Annual Net Income | 22,910,000 | 26,100,000 | 15,100,000 | ||
| Last Quarter Sales | 27,580,000 | 41,180,000 | 39,910,000 | ||
| Last Quarter Net Income | 4,600,000 | 9,350,000 | 9,200,000 | ||
| 60-Month Beta | 0.86 | 0.53 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/23/26 | 1.91 on 04/17/26 | ||
| Earnings Date | 04/18/19 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 0.125 on 02/17/26 | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 10.36 | 10.30 | ||