Bsb Bancorp Inc (BLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMT | CBAN | CBK | ||
| Company | Bsb Bancorp Inc | Colony Bankcorp Inc | Commercial Bancgroup Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.10 | 18.47 | 25.30 | ||
| High | 33.39 | 18.66 | 25.59 | ||
| Low | 32.53 | 18.42 | 25.13 | ||
| Latest | 32.84 | 18.44 | 25.39 | ||
| Change | -0.27 | -0.23 | -0.17 | ||
| % Change | -0.82% | -1.23% | -0.67% | ||
| Volume | 1,696,000 | 78,698 | 31,136 | ||
| 20-Day Average Volume | 151,885 | 99,380 | 100,782 | ||
| Previous Close | 33.11 | 18.67 | 25.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 18.11 | 24.65 | ||
| 20-Day Raw Stochastic | 32.26% | 66.08% | 85.69% | ||
| 20-Day Relative Strength | 46.21 | 60.05 | 58.62 | ||
| Weighted Alpha | +3.70 | +14.14 | N/A | ||
| Today's Opinion | 40% Buy | 100% Buy | N/A | ||
| Previous Opinion | 40% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 03/22/19 | +2.62% since 01/12/26 | +5.09% since 01/12/26 | ||
| Low | 31.44 on 03/25/19 | 17.83 on 01/13/26 | 24.03 on 01/13/26 | ||
| High | 33.39 on 03/29/19 | 18.92 on 01/15/26 | 25.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 02/28/19 | +0.49% since 12/19/25 | +0.28% since 12/19/25 | ||
| Low | 31.44 on 03/25/19 | 17.50 on 01/02/26 | 23.24 on 12/29/25 | ||
| High | 35.78 on 03/04/19 | 18.92 on 01/15/26 | 25.75 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 12/28/18 | +12.78% since 10/20/25 | +3.46% since 10/20/25 | ||
| Low | 27.62 on 12/31/18 | 15.80 on 11/03/25 | 23.24 on 12/29/25 | ||
| High | 35.78 on 03/04/19 | 18.92 on 01/15/26 | 25.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 09/28/18 | +5.25% since 07/18/25 | N/A since 10/02/25 | ||
| Low | 26.64 on 11/23/18 | 15.80 on 11/03/25 | 23.24 on 12/29/25 | ||
| High | 35.78 on 03/04/19 | 18.92 on 01/15/26 | 25.89 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,530 | 325,511 | 312,854 | ||
| Shares Outstanding, K | 9,852 | 17,435 | 12,240 | ||
| Annual Sales | 103,270,000 | 176,620,000 | 134,090,000 | ||
| Annual Net Income | 22,910,000 | 23,870,000 | 31,410,000 | ||
| Last Quarter Sales | 27,580,000 | 46,980,000 | 32,650,000 | ||
| Last Quarter Net Income | 4,600,000 | 5,820,000 | 9,470,000 | ||
| 60-Month Beta | 0.86 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 10/22/25 | 0.77 on 10/27/25 | ||
| Latest Earnings Date | 04/18/19 | 01/28/26 | 01/26/26 | ||
| Most Recent Dividend | N/A | 0.115 on 11/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 10.67 | 0.00 | ||