Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | CBRL | LOCO | ||
| Company | Bloomin' Brands Inc | Cracker Barrel | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.51 | 26.60 | 14.10 | ||
| High | 5.79 | 27.64 | 14.20 | ||
| Low | 5.48 | 26.38 | 13.96 | ||
| Latest | 5.73 | 27.23 | 14.12 | ||
| Change | +0.14 | +0.29 | +0.01 | ||
| % Change | +2.50% | +1.08% | +0.07% | ||
| Volume | 2,870,800 | 1,303,300 | 287,000 | ||
| 20-Day Average Volume | 4,088,355 | 1,298,870 | 435,555 | ||
| Previous Close | 5.59 | 26.94 | 14.11 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 29.26 | 12.17 | ||
| 20-Day Raw Stochastic | 25.00% | 10.02% | 90.31% | ||
| 20-Day Relative Strength | 44.42 | 41.13 | 76.18 | ||
| Weighted Alpha | -23.17 | -41.74 | +49.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/17/26 | -5.68% since 03/17/26 | +1.95% since 03/17/26 | ||
| Low | 5.48 on 03/24/26 | 26.38 on 03/24/26 | 13.78 on 03/18/26 | ||
| High | 6.12 on 03/23/26 | 28.83 on 03/18/26 | 14.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/24/26 | -12.42% since 02/24/26 | +32.09% since 02/24/26 | ||
| Low | 5.42 on 03/12/26 | 26.38 on 03/24/26 | 10.58 on 03/09/26 | ||
| High | 6.65 on 03/04/26 | 34.86 on 03/05/26 | 14.50 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 12/24/25 | +3.10% since 12/24/25 | +31.59% since 12/24/25 | ||
| Low | 5.42 on 03/12/26 | 24.85 on 12/31/25 | 10.06 on 01/30/26 | ||
| High | 8.14 on 01/15/26 | 36.89 on 01/15/26 | 14.50 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -22.88% since 09/24/25 | -37.85% since 09/24/25 | +40.64% since 09/24/25 | ||
| Low | 5.42 on 03/12/26 | 24.85 on 12/31/25 | 8.98 on 10/30/25 | ||
| High | 8.17 on 10/24/25 | 46.25 on 09/29/25 | 14.50 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,424 | 602,136 | 422,679 | ||
| Shares Outstanding, K | 85,228 | 22,351 | 29,956 | ||
| Annual Sales | 3,956,000,000 | 3,483,680,000 | 490,050,000 | ||
| Annual Net Income | 8,240,000 | 46,380,000 | 26,490,000 | ||
| Last Quarter Sales | 975,220,000 | 874,820,000 | 123,520,000 | ||
| Last Quarter Net Income | -13,480,000 | 1,280,000 | 6,540,000 | ||
| 60-Month Beta | 1.12 | 1.24 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/25/26 | 0.25 on 03/04/26 | 0.25 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 06/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 08/19/25 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 33.02 | 14.29 | ||