Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | BH.A | PLAY | ||
| Company | Bloomin' Brands Inc | Biglari Holdings Inc Cl A | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.50 | 1,009.00 | 53.85 | ||
| High | 25.89 | 1,011.00 | 54.33 | ||
| Low | 25.22 | 1,008.00 | 52.60 | ||
| Last | 25.61 | 1,011.00 | 52.82 | ||
| Change | +0.52 | +11.84 | +0.36 | ||
| % Change | +2.07% | +1.18% | +0.69% | ||
| Volume | 1,434,700 | 100 | 841,500 | ||
| 20-Day Average Volume | 1,273,570 | 145 | 1,341,320 | ||
| Previous Close | 25.09 | 999.16 | 52.46 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 973.98 | 55.37 | ||
| 20-Day Raw Stochastic | 31.34% | 100.00% | 11.49% | ||
| 20-Day Relative Strength | 39.49% | 60.32% | 40.57% | ||
| Weighted Alpha | +3.01 | +17.60 | +41.25 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/26/24 | +0.60% since 04/26/24 | +1.25% since 04/26/24 | ||
| Low | 24.72 on 05/01/24 | 977.51 on 05/01/24 | 51.29 on 05/01/24 | ||
| High | 27.09 on 04/29/24 | 1,011.00 on 05/03/24 | 54.33 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.61% since 04/03/24 | +4.77% since 04/02/24 | -22.65% since 04/03/24 | ||
| Low | 24.72 on 05/01/24 | 919.64 on 04/12/24 | 51.19 on 04/26/24 | ||
| High | 28.92 on 04/04/24 | 1,011.00 on 05/03/24 | 68.63 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.22% since 02/02/24 | +28.15% since 01/24/24 | -4.29% since 02/02/24 | ||
| Low | 24.72 on 05/01/24 | 750.00 on 02/15/24 | 51.19 on 04/26/24 | ||
| High | 30.13 on 03/08/24 | 1,015.99 on 03/18/24 | 69.82 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +8.38% since 11/03/23 | +33.03% since 11/02/23 | +45.31% since 11/03/23 | ||
| Low | 22.03 on 11/13/23 | 700.00 on 11/13/23 | 34.48 on 11/10/23 | ||
| High | 30.13 on 03/08/24 | 1,015.99 on 03/18/24 | 69.82 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,888 | 2,300,531 | 2,128,593 | ||
| Shares Outstanding, K | 87,071 | 2,276 | 40,299 | ||
| Annual Sales | 4,671,470,000 | 365,318,000 | 2,205,300,000 | ||
| Annual Net Income | 247,390,000 | 54,948,000 | 126,900,000 | ||
| Last Quarter Sales | 1,194,200,000 | 90,665,000 | 599,000,000 | ||
| Last Quarter Net Income | 43,270,000 | 44,640,000 | 36,100,000 | ||
| 60-Month Beta | 2.02 | 1.51 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/23/24 | 154.05 on 02/24/24 | 1.03 on 04/02/24 | ||
| Latest Earnings Date | 05/07/24 | 05/03/24 | 06/04/24 | ||
| Most Recent Dividend | 0.240 on 03/05/24 | N/A | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | 03/05/24 | N/A | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 5.33 | 15.29 | ||