Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | SG | KRUS | ||
| Company | Bloomin' Brands Inc | Sweetgreen Inc Cl A | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.07 | 6.00 | 45.04 | ||
| High | 8.23 | 6.24 | 45.64 | ||
| Low | 7.91 | 5.98 | 44.00 | ||
| Latest | 7.94 | 6.00 | 44.17 | ||
| Change | -0.25 | -0.04 | -0.91 | ||
| % Change | -3.05% | -0.66% | -2.02% | ||
| Volume | 1,781,700 | 3,999,700 | 240,700 | ||
| 20-Day Average Volume | 2,035,490 | 5,676,625 | 382,885 | ||
| Previous Close | 8.19 | 6.04 | 45.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 7.58 | 51.34 | ||
| 20-Day Raw Stochastic | 17.34% | 3.06% | 5.58% | ||
| 20-Day Relative Strength | 47.65 | 38.58 | 37.78 | ||
| Weighted Alpha | -16.58 | -51.58 | -54.19 | ||
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 07/17/26 | -15.25% since 07/17/26 | -5.41% since 07/17/26 | ||
| Low | 7.91 on 07/24/26 | 5.89 on 07/22/26 | 43.21 on 07/21/26 | ||
| High | 8.69 on 07/20/26 | 7.13 on 07/21/26 | 47.21 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 06/24/26 | -32.58% since 06/24/26 | -16.09% since 06/24/26 | ||
| Low | 7.66 on 07/08/26 | 5.89 on 07/22/26 | 43.21 on 07/21/26 | ||
| High | 9.27 on 06/30/26 | 9.49 on 07/01/26 | 60.40 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +29.53% since 04/24/26 | -15.97% since 04/24/26 | -21.99% since 04/24/26 | ||
| Low | 5.53 on 05/04/26 | 5.89 on 07/22/26 | 43.00 on 06/03/26 | ||
| High | 9.27 on 06/30/26 | 10.63 on 05/22/26 | 60.40 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 01/23/26 | -16.20% since 01/23/26 | -36.79% since 01/23/26 | ||
| Low | 5.19 on 03/30/26 | 4.49 on 03/30/26 | 43.00 on 06/03/26 | ||
| High | 9.27 on 06/30/26 | 10.63 on 05/22/26 | 80.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,775 | 712,968 | 536,665 | ||
| Shares Outstanding, K | 85,614 | 118,828 | 12,150 | ||
| Annual Sales | 3,956,000,000 | 679,470,000 | 282,760,000 | ||
| Annual Net Income | 8,240,000 | -134,070,000 | -1,900,000 | ||
| Last Quarter Sales | 1,059,670,000 | 161,520,000 | 85,920,000 | ||
| Last Quarter Net Income | 55,650,000 | 125,810,000 | 420,000 | ||
| 60-Month Beta | 1.21 | 2.17 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/06/26 | -0.27 on 05/07/26 | 0.03 on 07/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.66 | 0.00 | 0.00 | ||