Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | BH | PTLO | ||
| Company | Bloomin' Brands Inc | Biglari Holdings Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.87 | 285.55 | 6.39 | ||
| High | 5.94 | 289.25 | 6.49 | ||
| Low | 5.53 | 273.75 | 5.71 | ||
| Latest | 5.63 | 285.00 | 5.72 | ||
| Change | -0.29 | -5.20 | -0.77 | ||
| % Change | -4.90% | -1.79% | -11.86% | ||
| Volume | 2,243,400 | 30,400 | 2,295,800 | ||
| 20-Day Average Volume | 2,072,855 | 86,930 | 1,384,720 | ||
| Previous Close | 5.92 | 290.20 | 6.49 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 313.29 | 5.98 | ||
| 20-Day Raw Stochastic | 11.88% | 13.00% | 27.61% | ||
| 20-Day Relative Strength | 43.00 | 38.79 | 48.69 | ||
| Weighted Alpha | -22.63 | +1.20 | -40.84 | ||
| Today's Opinion | 80% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 04/27/26 | -9.30% since 04/27/26 | -10.49% since 04/27/26 | ||
| Low | 5.53 on 05/04/26 | 273.75 on 05/04/26 | 5.71 on 05/04/26 | ||
| High | 6.20 on 05/01/26 | 314.51 on 04/28/26 | 6.61 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 04/02/26 | -14.36% since 04/02/26 | +2.88% since 04/02/26 | ||
| Low | 5.45 on 04/06/26 | 273.75 on 05/04/26 | 5.35 on 04/14/26 | ||
| High | 6.78 on 04/21/26 | 360.28 on 04/08/26 | 6.69 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -12.44% since 02/04/26 | -29.23% since 02/04/26 | -1.72% since 02/04/26 | ||
| Low | 5.19 on 03/30/26 | 273.75 on 05/04/26 | 4.77 on 03/09/26 | ||
| High | 7.36 on 02/10/26 | 423.77 on 02/18/26 | 6.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -18.29% since 11/04/25 | -21.28% since 11/04/25 | +17.70% since 11/04/25 | ||
| Low | 5.19 on 03/30/26 | 266.53 on 11/24/25 | 4.41 on 01/09/26 | ||
| High | 8.14 on 01/15/26 | 483.60 on 01/22/26 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,550 | 665,806 | 490,047 | ||
| Shares Outstanding, K | 85,228 | 2,294 | 75,508 | ||
| Annual Sales | 3,956,000,000 | 395,260,000 | 732,070,000 | ||
| Annual Net Income | 8,240,000 | -37,490,000 | 19,350,000 | ||
| Last Quarter Sales | 975,220,000 | 99,870,000 | 185,750,000 | ||
| Last Quarter Net Income | -13,480,000 | -49,850,000 | 6,110,000 | ||
| 60-Month Beta | 1.10 | 0.75 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/25/26 | -2.38 on 02/28/26 | 0.08 on 02/24/26 | ||
| Earnings Date | 05/06/26 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | 08/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 5.77 | 23.15 | ||