Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | CBRL | PLAY | ||
| Company | Bloomin' Brands Inc | Cracker Barrel | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 27.67 | 12.55 | ||
| High | 6.43 | 28.41 | 13.69 | ||
| Low | 5.80 | 27.18 | 12.54 | ||
| Latest | 6.42 | 27.39 | 13.49 | ||
| Change | +0.59 | -0.46 | +0.84 | ||
| % Change | +10.12% | -1.65% | +6.64% | ||
| Volume | 1,445,764 | 799,274 | 647,740 | ||
| 20-Day Average Volume | 2,942,851 | 1,097,253 | 2,175,821 | ||
| Previous Close | 5.83 | 27.85 | 12.65 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 28.12 | 12.23 | ||
| 20-Day Raw Stochastic | 91.90% | 25.46% | 85.61% | ||
| 20-Day Relative Strength | 55.46 | 43.85 | 49.15 | ||
| Weighted Alpha | -15.03 | -43.55 | -43.34 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 04/07/26 | -3.87% since 04/07/26 | +9.38% since 04/07/26 | ||
| Low | 5.47 on 04/13/26 | 27.18 on 04/14/26 | 12.00 on 04/13/26 | ||
| High | 6.43 on 04/14/26 | 30.11 on 04/09/26 | 13.83 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +14.79% since 03/13/26 | -2.39% since 03/13/26 | +2.78% since 03/13/26 | ||
| Low | 5.19 on 03/30/26 | 26.35 on 03/27/26 | 9.61 on 03/27/26 | ||
| High | 6.43 on 04/14/26 | 30.16 on 04/07/26 | 13.92 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 01/14/26 | -19.31% since 01/14/26 | -27.60% since 01/14/26 | ||
| Low | 5.19 on 03/30/26 | 26.35 on 03/27/26 | 9.61 on 03/27/26 | ||
| High | 8.14 on 01/15/26 | 36.89 on 01/15/26 | 22.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -17.75% since 10/14/25 | -33.93% since 10/14/25 | -29.14% since 10/14/25 | ||
| Low | 5.19 on 03/30/26 | 24.85 on 12/31/25 | 9.61 on 03/27/26 | ||
| High | 8.17 on 10/24/25 | 43.14 on 10/15/25 | 22.10 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,879 | 622,475 | 439,448 | ||
| Shares Outstanding, K | 85,228 | 22,351 | 34,739 | ||
| Annual Sales | 3,956,000,000 | 3,483,680,000 | 2,102,800,000 | ||
| Annual Net Income | 8,240,000 | 46,380,000 | -48,700,000 | ||
| Last Quarter Sales | 975,220,000 | 874,820,000 | 529,500,000 | ||
| Last Quarter Net Income | -13,480,000 | 1,280,000 | -39,700,000 | ||
| 60-Month Beta | 1.12 | 1.24 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/25/26 | 0.25 on 03/04/26 | -0.35 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 06/04/26 | 06/09/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | 0.250 on 04/10/26 | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | 08/19/25 | 04/10/26 | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 34.20 | 0.00 | ||