Bloomin' Brands Inc
(BLMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | PLAY | DIN | ||
| Company | Bloomin' Brands Inc | Dave & Buster's Entertainment | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.68 | 18.78 | 35.65 | ||
| High | 7.18 | 19.61 | 36.73 | ||
| Low | 6.59 | 18.78 | 35.34 | ||
| Latest | 7.07 | 19.27 | 36.00 | ||
| Change | +0.45 | +0.46 | +0.75 | ||
| % Change | +6.80% | +2.45% | +2.13% | ||
| Volume | 2,983,200 | 641,900 | 287,800 | ||
| 20-Day Average Volume | 2,100,320 | 975,670 | 406,125 | ||
| Previous Close | 6.62 | 18.81 | 35.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 19.29 | 35.88 | ||
| 20-Day Raw Stochastic | 53.19% | 47.88% | 40.74% | ||
| 20-Day Relative Strength | 52.86 | 53.66 | 57.28 | ||
| Weighted Alpha | -29.32 | -28.23 | +48.17 | ||
| Today's Opinion | 24% Sell | 8% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.83% since 01/30/26 | +2.66% since 01/30/26 | +4.68% since 01/30/26 | ||
| Low | 5.86 on 02/02/26 | 18.56 on 02/05/26 | 33.75 on 02/02/26 | ||
| High | 7.18 on 02/06/26 | 20.70 on 02/04/26 | 36.73 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 01/06/26 | +15.74% since 01/06/26 | -0.66% since 01/06/26 | ||
| Low | 5.86 on 02/02/26 | 16.05 on 01/08/26 | 33.47 on 01/27/26 | ||
| High | 8.14 on 01/15/26 | 22.10 on 01/22/26 | 39.68 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.47% since 11/06/25 | +45.65% since 11/06/25 | +47.66% since 11/06/25 | ||
| Low | 5.86 on 02/02/26 | 13.04 on 11/21/25 | 24.05 on 11/07/25 | ||
| High | 8.14 on 01/15/26 | 22.10 on 01/22/26 | 39.68 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +13.94% since 08/06/25 | -23.41% since 08/06/25 | +76.38% since 08/06/25 | ||
| Low | 5.86 on 02/02/26 | 13.04 on 11/21/25 | 19.76 on 08/07/25 | ||
| High | 8.17 on 10/24/25 | 26.72 on 08/13/25 | 39.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,484 | 668,284 | 519,264 | ||
| Shares Outstanding, K | 85,217 | 34,680 | 14,424 | ||
| Annual Sales | 3,950,480,000 | 2,132,700,000 | 812,310,000 | ||
| Annual Net Income | -128,020,000 | 58,300,000 | 64,890,000 | ||
| Last Quarter Sales | 928,810,000 | 448,200,000 | 216,170,000 | ||
| Last Quarter Net Income | -45,860,000 | -42,100,000 | 7,330,000 | ||
| 60-Month Beta | 1.15 | 1.78 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | -1.14 on 12/09/25 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 04/06/26 | 02/25/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | 0.160 on 01/09/20 | 0.190 on 12/23/25 | ||
| Next Ex-Dividends Date | 08/19/25 | 01/09/20 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 26.49 | 9.28 | ||