Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | PLAY | DIN | ||
| Company | Bloomin' Brands Inc | Dave & Buster's Entertainment | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.66 | 15.96 | 33.44 | ||
| High | 6.68 | 16.52 | 33.69 | ||
| Low | 6.50 | 15.88 | 32.83 | ||
| Latest | 6.51 | 16.25 | 32.95 | ||
| Change | -0.21 | +0.21 | -0.76 | ||
| % Change | -3.12% | +1.31% | -2.25% | ||
| Volume | 1,542,700 | 937,900 | 412,200 | ||
| 20-Day Average Volume | 2,036,505 | 1,726,195 | 525,020 | ||
| Previous Close | 6.72 | 16.04 | 33.71 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 17.97 | 33.03 | ||
| 20-Day Raw Stochastic | 6.82% | 30.97% | 65.16% | ||
| 20-Day Relative Strength | 44.66 | 45.28 | 59.91 | ||
| Weighted Alpha | -40.93 | -50.42 | +25.31 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 12/16/25 | -12.11% since 12/16/25 | -2.69% since 12/16/25 | ||
| Low | 6.50 on 12/23/25 | 15.88 on 12/23/25 | 32.83 on 12/23/25 | ||
| High | 7.33 on 12/17/25 | 19.11 on 12/17/25 | 35.21 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.52% since 11/21/25 | +15.08% since 11/21/25 | +15.98% since 11/21/25 | ||
| Low | 6.25 on 11/24/25 | 13.52 on 11/24/25 | 28.00 on 11/24/25 | ||
| High | 7.33 on 12/17/25 | 21.26 on 12/11/25 | 35.34 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -8.05% since 09/23/25 | -16.15% since 09/23/25 | +34.54% since 09/23/25 | ||
| Low | 5.90 on 11/20/25 | 13.04 on 11/21/25 | 23.23 on 11/05/25 | ||
| High | 8.17 on 10/24/25 | 21.26 on 12/11/25 | 35.34 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -28.30% since 06/23/25 | -48.67% since 06/23/25 | +21.36% since 06/23/25 | ||
| Low | 5.90 on 11/20/25 | 13.04 on 11/21/25 | 19.58 on 08/06/25 | ||
| High | 10.70 on 07/23/25 | 35.53 on 07/03/25 | 35.34 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 554,763 | 563,550 | 475,271 | ||
| Shares Outstanding, K | 85,217 | 34,680 | 14,424 | ||
| Annual Sales | 3,950,480,000 | 2,132,700,000 | 812,310,000 | ||
| Annual Net Income | -128,020,000 | 58,300,000 | 64,890,000 | ||
| Last Quarter Sales | 928,810,000 | 448,200,000 | 216,170,000 | ||
| Last Quarter Net Income | -45,860,000 | -42,100,000 | 7,330,000 | ||
| 60-Month Beta | 1.14 | 1.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | -1.14 on 12/09/25 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 04/06/26 | 03/04/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | 0.160 on 01/09/20 | 0.190 on 12/23/25 | ||
| Next Ex-Dividends Date | 08/19/25 | 01/09/20 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 22.59 | 8.87 | ||