Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | FWRG | KRUS | ||
| Company | Bloomin' Brands Inc | First Watch Restaurant Group Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.83 | 11.34 | 54.34 | ||
| High | 8.14 | 11.60 | 55.29 | ||
| Low | 7.73 | 11.19 | 53.29 | ||
| Latest | 7.82 | 11.49 | 54.28 | ||
| Change | +0.07 | +0.15 | -0.05 | ||
| % Change | +0.84% | +1.32% | -0.09% | ||
| Volume | 1,511,600 | 1,079,100 | 182,300 | ||
| 20-Day Average Volume | 2,985,465 | 1,397,145 | 259,345 | ||
| Previous Close | 7.75 | 11.34 | 54.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 11.86 | 53.92 | ||
| 20-Day Raw Stochastic | 71.52% | 31.47% | 59.59% | ||
| 20-Day Relative Strength | 59.99 | 45.72 | 46.19 | ||
| Weighted Alpha | -1.26 | -32.95 | -25.85 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 05/15/26 | +2.32% since 05/15/26 | +7.57% since 05/15/26 | ||
| Low | 7.29 on 05/19/26 | 10.59 on 05/20/26 | 49.51 on 05/19/26 | ||
| High | 8.14 on 05/22/26 | 11.60 on 05/22/26 | 56.44 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +18.41% since 04/22/26 | -15.08% since 04/22/26 | -9.22% since 04/22/26 | ||
| Low | 5.53 on 05/04/26 | 10.59 on 05/20/26 | 47.82 on 05/15/26 | ||
| High | 8.73 on 05/11/26 | 13.82 on 04/23/26 | 60.49 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +20.79% since 02/20/26 | -27.83% since 02/20/26 | -24.58% since 02/20/26 | ||
| Low | 5.19 on 03/30/26 | 10.09 on 03/30/26 | 47.82 on 05/15/26 | ||
| High | 8.73 on 05/11/26 | 15.89 on 02/23/26 | 74.81 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +23.07% since 11/21/25 | -30.66% since 11/21/25 | +19.43% since 11/21/25 | ||
| Low | 5.19 on 03/30/26 | 10.09 on 03/30/26 | 44.14 on 11/24/25 | ||
| High | 8.73 on 05/11/26 | 18.77 on 12/01/25 | 80.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 669,073 | 708,301 | 659,393 | ||
| Shares Outstanding, K | 85,614 | 61,645 | 12,148 | ||
| Annual Sales | 3,956,000,000 | 1,222,500,000 | 282,760,000 | ||
| Annual Net Income | 8,240,000 | 19,430,000 | -1,900,000 | ||
| Last Quarter Sales | 1,059,670,000 | 330,960,000 | 80,020,000 | ||
| Last Quarter Net Income | 55,650,000 | -2,690,000 | -1,710,000 | ||
| 60-Month Beta | 1.10 | 1.11 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/06/26 | -0.04 on 05/05/26 | -0.04 on 04/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/14/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 40.50 | 0.00 | ||