Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | FWRG | KRUS | ||
| Company | Bloomin' Brands Inc | First Watch Restaurant Group Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.17 | 11.82 | 46.88 | ||
| High | 8.61 | 12.67 | 49.26 | ||
| Low | 8.10 | 11.82 | 46.83 | ||
| Latest | 8.29 | 12.39 | 48.98 | ||
| Change | +0.23 | +0.45 | +2.56 | ||
| % Change | +2.85% | +3.77% | +5.51% | ||
| Volume | 2,192,100 | 1,460,600 | 561,200 | ||
| 20-Day Average Volume | 2,173,100 | 1,344,210 | 419,330 | ||
| Previous Close | 8.06 | 11.94 | 46.42 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 11.09 | 50.41 | ||
| 20-Day Raw Stochastic | 72.08% | 89.63% | 37.78% | ||
| 20-Day Relative Strength | 59.95 | 57.45 | 44.46 | ||
| Weighted Alpha | +2.07 | -23.73 | -43.98 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.03% since 06/05/26 | +21.71% since 06/05/26 | +7.46% since 06/05/26 | ||
| Low | 7.03 on 06/08/26 | 10.09 on 06/08/26 | 43.23 on 06/09/26 | ||
| High | 8.61 on 06/12/26 | 12.67 on 06/12/26 | 49.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 05/12/26 | +9.16% since 05/12/26 | -7.11% since 05/12/26 | ||
| Low | 7.03 on 06/08/26 | 9.97 on 06/04/26 | 43.00 on 06/03/26 | ||
| High | 8.78 on 05/29/26 | 12.67 on 06/12/26 | 58.83 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +52.39% since 03/12/26 | +5.90% since 03/12/26 | -13.77% since 03/12/26 | ||
| Low | 5.19 on 03/30/26 | 9.97 on 06/04/26 | 43.00 on 06/03/26 | ||
| High | 8.78 on 05/29/26 | 13.82 on 04/23/26 | 74.81 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +16.93% since 12/12/25 | -24.27% since 12/12/25 | -5.13% since 12/12/25 | ||
| Low | 5.19 on 03/30/26 | 9.97 on 06/04/26 | 43.00 on 06/03/26 | ||
| High | 8.78 on 05/29/26 | 17.70 on 02/06/26 | 80.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,740 | 763,782 | 595,009 | ||
| Shares Outstanding, K | 85,614 | 61,645 | 12,148 | ||
| Annual Sales | 3,956,000,000 | 1,222,500,000 | 282,760,000 | ||
| Annual Net Income | 8,240,000 | 19,430,000 | -1,900,000 | ||
| Last Quarter Sales | 1,059,670,000 | 330,960,000 | 80,020,000 | ||
| Last Quarter Net Income | 55,650,000 | -2,690,000 | -1,710,000 | ||
| 60-Month Beta | 1.22 | 1.06 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/06/26 | -0.04 on 05/05/26 | -0.04 on 04/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/14/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.55 | 42.64 | 0.00 | ||