Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | CBRL | HDL | ||
| Company | Bloomin' Brands Inc | Cracker Barrel | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.84 | 57.77 | 13.80 | ||
| High | 10.94 | 58.58 | 13.80 | ||
| Low | 10.43 | 56.38 | 13.80 | ||
| Last | 10.55 | 57.92 | 13.80 | ||
| Change | -0.24 | -0.48 | +0.54 | ||
| Percent Change | -2.22% | -0.81% | +4.07% | ||
| Volume | 1,521,400 | 739,600 | 400 | ||
| 20-Day Average Volume | 2,196,880 | 862,745 | 1,000 | ||
| Previous | 10.79 | 58.40 | 13.26 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 55.96 | 13.10 | ||
| 20-Day Raw Stochastic | 55.93% | 76.79% | 88.02% | ||
| 20-Day Relative Strength | 60.24 | 62.11 | 53.70 | ||
| Weighted Alpha | +40.21 | +10.04 | -27.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 08/07/26 | +0.23% since 08/07/26 | +4.55% since 07/31/26 | ||
| Low | 10.43 on 08/14/26 | 55.27 on 08/11/26 | 12.80 on 08/07/26 | ||
| High | 11.64 on 08/13/26 | 60.26 on 08/13/26 | 13.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +26.96% since 07/14/26 | +8.56% since 07/14/26 | +9.00% since 07/14/26 | ||
| Low | 7.91 on 07/24/26 | 50.20 on 07/27/26 | 12.78 on 07/15/26 | ||
| High | 12.63 on 08/05/26 | 60.26 on 08/13/26 | 14.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +29.61% since 05/14/26 | +98.58% since 05/14/26 | -6.91% since 05/14/26 | ||
| Low | 7.03 on 06/08/26 | 28.23 on 05/20/26 | 12.00 on 06/25/26 | ||
| High | 12.63 on 08/05/26 | 60.26 on 08/13/26 | 14.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +68.80% since 02/13/26 | +84.47% since 02/13/26 | -21.14% since 02/13/26 | ||
| Low | 5.19 on 03/30/26 | 26.35 on 03/27/26 | 12.00 on 06/25/26 | ||
| High | 12.63 on 08/05/26 | 60.26 on 08/13/26 | 17.40 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 903,302 | 1,294,681 | 897,414 | ||
| Shares Outstanding, K | 85,621 | 22,351 | 65,030 | ||
| Annual Sales, $M | 3,956,000,000 | 3,483,680,000 | 840,760,000 | ||
| Annual Net Income, $M | 8,240,000 | 46,380,000 | 36,430,000 | ||
| Last Qtr Sales, $M | 1,015,810,000 | 797,370,000 | 225,930,000 | ||
| Last Qtr Income, $M | 31,340,000 | 42,810,000 | 4,090,000 | ||
| 60-Month Beta | 1.22 | 1.20 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/05/26 | 0.29 on 06/09/26 | 0.10 on 05/20/26 | ||
| Latest Earnings Date | 11/05/26 | 09/16/26 | 08/25/26 | ||
| Most Recent Dividend | 0.150 on 08/19/25 | 0.250 on 07/17/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/25 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 108.15 | 22.10 | ||