Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | ABT | SYK | MDT | BSX |
| Company | Billiontoone Inc Cl A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.64 | 108.62 | 344.45 | 89.26 | 50.27 |
| High | 99.07 | 110.19 | 349.77 | 90.73 | 51.50 |
| Low | 94.45 | 107.92 | 344.45 | 88.70 | 50.13 |
| Last | 97.94 | 109.72 | 348.15 | 90.68 | 51.19 |
| Change | -0.71 | +1.10 | +2.34 | +1.27 | +0.73 |
| Percent Change | -0.72% | +1.01% | +0.68% | +1.42% | +1.45% |
| Volume | 575,300 | 6,744,800 | 1,626,800 | 8,392,500 | 13,453,100 |
| 20-Day Average Volume | 837,915 | 11,678,085 | 2,316,380 | 7,169,910 | 20,098,824 |
| Previous | 98.65 | 108.62 | 345.81 | 89.41 | 50.46 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.69 | 103.90 | 332.68 | 85.09 | 46.27 |
| 20-Day Raw Stochastic | 14.81% | 97.94% | 90.48% | 99.56% | 96.67% |
| 20-Day Relative Strength | 41.07 | 67.66 | 57.92 | 65.73 | 62.81 |
| Weighted Alpha | +22.34 | -11.22 | -5.56 | -0.80 | -50.32 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Yesterday's Opinion | N/A | 40% Buy | 24% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.15% since 08/04/26 | +4.04% since 08/04/26 | +3.63% since 08/04/26 | +5.20% since 08/04/26 | +4.28% since 08/04/26 |
| Low | 88.81 on 08/07/26 | 104.20 on 08/05/26 | 330.16 on 08/05/26 | 84.96 on 08/07/26 | 47.10 on 08/05/26 |
| High | 150.44 on 08/05/26 | 110.18 on 08/11/26 | 349.77 on 08/11/26 | 90.73 on 08/11/26 | 51.50 on 08/11/26 |
| 1-Month | |||||
| %Chg | -22.74% since 07/10/26 | +16.81% since 07/10/26 | +5.57% since 07/10/26 | +8.12% since 07/10/26 | +14.34% since 07/10/26 |
| Low | 88.81 on 08/07/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 150.44 on 08/05/26 | 110.18 on 08/11/26 | 352.49 on 07/29/26 | 90.73 on 08/11/26 | 51.50 on 08/11/26 |
| 3-Month | |||||
| %Chg | -7.55% since 05/11/26 | +32.90% since 05/11/26 | +23.20% since 05/11/26 | +21.65% since 05/11/26 | -4.08% since 05/11/26 |
| Low | 78.01 on 05/20/26 | 82.69 on 05/13/26 | 284.75 on 05/12/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 150.44 on 08/05/26 | 110.18 on 08/11/26 | 352.49 on 07/29/26 | 90.73 on 08/11/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | +14.23% since 02/11/26 | -3.41% since 02/11/26 | -4.28% since 02/11/26 | -10.29% since 02/11/26 | -30.33% since 02/11/26 |
| Low | 61.96 on 03/12/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 150.44 on 08/05/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 102.50 on 02/13/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,537,406 | 187,954,224 | 132,643,376 | 114,448,832 | 73,128,144 |
| Shares Outstanding, K | 45,995 | 1,730,383 | 383,573 | 1,280,045 | 1,449,230 |
| Annual Sales, $M | 305,110,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 7,450,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 109,450,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 8,050,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | N/A | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 12/08/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 133.41 | 20.50 | 24.30 | 15.76 | 15.36 |