Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | ABT | SYK | MDT | BSX |
| Company | Billiontoone Inc Cl A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 93.39 | 103.00 | 338.16 | 87.91 | 62.15 |
| High | 93.39 | 103.32 | 339.94 | 88.55 | 62.36 |
| Low | 82.23 | 101.92 | 334.22 | 87.30 | 60.59 |
| Latest | 82.50 | 102.72 | 339.14 | 87.91 | 61.28 |
| Change | -9.48 | -0.84 | -0.87 | -0.74 | -1.28 |
| % Change | -10.31% | -0.81% | -0.26% | -0.83% | -2.05% |
| Volume | 446,500 | 6,198,900 | 1,393,600 | 7,896,800 | 12,702,400 |
| 20-Day Average Volume | 312,505 | 12,595,385 | 2,166,855 | 8,083,170 | 15,638,045 |
| Previous Close | 91.98 | 103.56 | 340.01 | 88.65 | 62.56 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.35 | 105.02 | 335.10 | 87.11 | 66.75 |
| 20-Day Raw Stochastic | 62.39% | 16.80% | 54.41% | 56.95% | 6.08% |
| 20-Day Relative Strength | 52.02 | 37.39 | 44.62 | 42.10 | 28.69 |
| Weighted Alpha | N/A | -24.16 | -7.78 | +0.02 | -44.54 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/01/26 | +0.33% since 04/01/26 | +2.96% since 04/01/26 | +2.15% since 04/01/26 | -1.16% since 04/01/26 |
| Low | 76.28 on 04/02/26 | 101.31 on 04/08/26 | 324.02 on 04/02/26 | 85.21 on 04/02/26 | 60.59 on 04/09/26 |
| High | 94.88 on 04/08/26 | 103.83 on 04/08/26 | 341.29 on 04/08/26 | 88.84 on 04/08/26 | 63.54 on 04/08/26 |
| 1-Month | |||||
| %Chg | +14.41% since 03/09/26 | -8.81% since 03/09/26 | -7.32% since 03/09/26 | -3.76% since 03/09/26 | -14.77% since 03/09/26 |
| Low | 61.96 on 03/12/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 94.88 on 04/08/26 | 112.45 on 03/10/26 | 364.90 on 03/10/26 | 91.41 on 03/10/26 | 71.94 on 03/18/26 |
| 3-Month | |||||
| %Chg | -4.00% since 01/09/26 | -18.42% since 01/09/26 | -7.73% since 01/09/26 | -9.86% since 01/09/26 | -37.24% since 01/09/26 |
| Low | 61.96 on 03/12/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 101.98 on 01/12/26 | 126.61 on 01/12/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | -22.95% since 10/09/25 | -8.39% since 10/09/25 | -8.90% since 10/09/25 | -37.01% since 10/09/25 |
| Low | 61.96 on 03/12/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 138.70 on 11/26/25 | 134.50 on 10/10/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,227,952 | 180,366,000 | 130,218,400 | 113,816,408 | 92,975,112 |
| Shares Outstanding, K | 45,966 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 305,110,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 7,450,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 96,050,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 4,420,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | N/A | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/04/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 06/03/26 | 04/16/26 | 04/30/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 24.36 | 15.43 | 20.28 |