Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | NVST | ICUI | ||
| Company | Billiontoone Inc Cl A | Envista Holdings Corp | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 77.80 | 26.05 | 115.88 | ||
| High | 78.00 | 26.30 | 119.46 | ||
| Low | 72.99 | 25.57 | 114.78 | ||
| Latest | 75.05 | 25.94 | 119.20 | ||
| Change | +1.34 | +0.04 | +3.75 | ||
| % Change | +1.82% | +0.15% | +3.25% | ||
| Volume | 445,600 | 2,537,790 | 218,200 | ||
| 20-Day Average Volume | 402,680 | 2,179,890 | 262,495 | ||
| Previous Close | 73.71 | 25.90 | 115.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.47 | 26.69 | 124.75 | ||
| 20-Day Raw Stochastic | 16.96% | 29.43% | 31.66% | ||
| 20-Day Relative Strength | 45.66 | 46.64 | 40.00 | ||
| Weighted Alpha | N/A | +42.16 | -18.40 | ||
| Today's Opinion | N/A | 48% Buy | 88% Sell | ||
| Previous Opinion | N/A | 48% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 04/23/26 | -4.07% since 04/23/26 | -4.30% since 04/23/26 | ||
| Low | 71.00 on 04/29/26 | 25.57 on 04/30/26 | 113.37 on 04/29/26 | ||
| High | 86.60 on 04/27/26 | 27.53 on 04/24/26 | 126.49 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 03/30/26 | +6.92% since 03/30/26 | -4.93% since 03/30/26 | ||
| Low | 71.00 on 04/29/26 | 24.50 on 03/31/26 | 113.37 on 04/29/26 | ||
| High | 94.88 on 04/08/26 | 28.53 on 04/21/26 | 131.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 01/30/26 | +10.52% since 01/30/26 | -20.48% since 01/30/26 | ||
| Low | 61.96 on 03/12/26 | 22.75 on 02/03/26 | 113.37 on 04/29/26 | ||
| High | 98.58 on 02/18/26 | 30.42 on 02/11/26 | 159.89 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +28.80% since 10/30/25 | -0.45% since 10/30/25 | ||
| Low | 61.96 on 03/12/26 | 18.77 on 11/18/25 | 113.37 on 04/29/26 | ||
| High | 138.70 on 11/26/25 | 30.42 on 02/11/26 | 160.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,388,153 | 4,221,208 | 2,885,326 | ||
| Shares Outstanding, K | 45,966 | 162,981 | 24,992 | ||
| Annual Sales | 305,110,000 | 2,719,500,000 | 2,231,260,000 | ||
| Annual Net Income | 7,450,000 | 47,000,000 | 730,000 | ||
| Last Quarter Sales | 96,050,000 | 750,600,000 | 540,700,000 | ||
| Last Quarter Net Income | 4,420,000 | 32,900,000 | -15,730,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/04/26 | 0.38 on 02/05/26 | 1.91 on 02/19/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 19.71 | ||