Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | ICUI | NVST | ||
| Company | Billiontoone Inc Cl A | I C U Medical Inc | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 97.64 | 182.42 | 28.12 | ||
| High | 99.07 | 185.30 | 28.99 | ||
| Low | 94.45 | 181.62 | 27.91 | ||
| Last | 97.94 | 182.08 | 28.52 | ||
| Change | -0.71 | -0.34 | +0.33 | ||
| Percent Change | -0.72% | -0.19% | +1.17% | ||
| Volume | 575,300 | 250,300 | 2,643,432 | ||
| 20-Day Average Volume | 837,915 | 352,190 | 3,076,395 | ||
| Previous | 98.65 | 182.42 | 28.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.69 | 165.97 | 27.31 | ||
| 20-Day Raw Stochastic | 14.81% | 73.17% | 85.45% | ||
| 20-Day Relative Strength | 41.07 | 68.07 | 59.83 | ||
| Weighted Alpha | +22.34 | +59.88 | +35.95 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.15% since 08/04/26 | +5.89% since 08/04/26 | +2.00% since 08/04/26 | ||
| Low | 88.81 on 08/07/26 | 164.09 on 08/06/26 | 27.12 on 08/06/26 | ||
| High | 150.44 on 08/05/26 | 192.85 on 08/07/26 | 28.99 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -22.74% since 07/10/26 | +17.91% since 07/10/26 | +10.07% since 07/10/26 | ||
| Low | 88.81 on 08/07/26 | 151.42 on 07/14/26 | 25.52 on 07/14/26 | ||
| High | 150.44 on 08/05/26 | 192.85 on 08/07/26 | 28.99 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 05/11/26 | +46.04% since 05/11/26 | +17.85% since 05/11/26 | ||
| Low | 78.01 on 05/20/26 | 118.12 on 05/18/26 | 22.35 on 06/03/26 | ||
| High | 150.44 on 08/05/26 | 192.85 on 08/07/26 | 28.99 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +14.23% since 02/11/26 | +23.25% since 02/11/26 | -5.75% since 02/11/26 | ||
| Low | 61.96 on 03/12/26 | 113.37 on 04/29/26 | 22.35 on 06/03/26 | ||
| High | 150.44 on 08/05/26 | 192.85 on 08/07/26 | 30.26 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,537,406 | 4,559,404 | 4,527,821 | ||
| Shares Outstanding, K | 45,995 | 24,994 | 160,618 | ||
| Annual Sales, $M | 305,110,000 | 2,231,260,000 | 2,719,500,000 | ||
| Annual Net Income, $M | 7,450,000 | 730,000 | 47,000,000 | ||
| Last Qtr Sales, $M | 109,450,000 | 551,680,000 | 730,500,000 | ||
| Last Qtr Income, $M | 8,050,000 | 19,090,000 | 53,700,000 | ||
| 60-Month Beta | N/A | 0.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/26 | 2.37 on 08/06/26 | 0.41 on 08/05/26 | ||
| Latest Earnings Date | 12/08/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.41 | 27.55 | 19.15 | ||