Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | NVST | ICUI | ||
| Company | Billiontoone Inc Cl A | Envista Holdings Corp | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 93.39 | 26.26 | 122.36 | ||
| High | 93.39 | 26.97 | 125.86 | ||
| Low | 82.23 | 26.11 | 121.40 | ||
| Latest | 82.50 | 26.67 | 125.83 | ||
| Change | -9.48 | +0.01 | +1.91 | ||
| % Change | -10.31% | +0.04% | +1.54% | ||
| Volume | 446,500 | 2,042,000 | 224,900 | ||
| 20-Day Average Volume | 312,505 | 2,384,495 | 292,315 | ||
| Previous Close | 91.98 | 26.66 | 123.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.35 | 25.53 | 126.38 | ||
| 20-Day Raw Stochastic | 62.39% | 72.89% | 44.97% | ||
| 20-Day Relative Strength | 52.02 | 53.28 | 43.05 | ||
| Weighted Alpha | N/A | +60.52 | -12.99 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/01/26 | +2.97% since 04/01/26 | +0.49% since 04/01/26 | ||
| Low | 76.28 on 04/02/26 | 24.86 on 04/07/26 | 119.42 on 04/07/26 | ||
| High | 94.88 on 04/08/26 | 27.60 on 04/08/26 | 126.94 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 03/09/26 | -0.11% since 03/09/26 | -5.63% since 03/09/26 | ||
| Low | 61.96 on 03/12/26 | 24.17 on 03/30/26 | 119.42 on 04/07/26 | ||
| High | 94.88 on 04/08/26 | 27.60 on 04/08/26 | 134.88 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 01/09/26 | +12.87% since 01/09/26 | -17.75% since 01/09/26 | ||
| Low | 61.96 on 03/12/26 | 22.72 on 01/12/26 | 119.42 on 04/07/26 | ||
| High | 101.98 on 01/12/26 | 30.42 on 02/11/26 | 160.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +32.10% since 10/09/25 | +7.65% since 10/09/25 | ||
| Low | 61.96 on 03/12/26 | 18.77 on 11/18/25 | 112.50 on 10/10/25 | ||
| High | 138.70 on 11/26/25 | 30.42 on 02/11/26 | 160.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,227,952 | 4,368,908 | 3,097,009 | ||
| Shares Outstanding, K | 45,966 | 163,875 | 24,992 | ||
| Annual Sales | 305,110,000 | 2,719,500,000 | 2,231,260,000 | ||
| Annual Net Income | 7,450,000 | 47,000,000 | 730,000 | ||
| Last Quarter Sales | 96,050,000 | 750,600,000 | 540,700,000 | ||
| Last Quarter Net Income | 4,420,000 | 32,900,000 | -15,730,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/04/26 | 0.38 on 02/05/26 | 1.91 on 02/19/26 | ||
| Latest Earnings Date | 06/03/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.08 | 19.52 | ||