Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | NVST | ICUI | ||
| Company | Billiontoone Inc Cl A | Envista Holdings Corp | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.88 | 25.24 | 125.97 | ||
| High | 76.47 | 25.45 | 127.49 | ||
| Low | 72.59 | 24.61 | 124.37 | ||
| Latest | 76.00 | 24.89 | 125.36 | ||
| Change | +2.00 | -0.37 | -1.27 | ||
| % Change | +2.70% | -1.46% | -1.00% | ||
| Volume | 238,992 | 2,318,107 | 489,526 | ||
| 20-Day Average Volume | 361,370 | 2,467,490 | 309,561 | ||
| Previous Close | 74.00 | 25.26 | 126.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 27.18 | 137.52 | ||
| 20-Day Raw Stochastic | 58.38% | 11.40% | 5.30% | ||
| 20-Day Relative Strength | 47.61 | 43.46 | 35.99 | ||
| Weighted Alpha | N/A | +40.48 | -16.03 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 03/13/26 | +1.14% since 03/13/26 | -0.39% since 03/13/26 | ||
| Low | 69.02 on 03/17/26 | 24.57 on 03/16/26 | 123.53 on 03/17/26 | ||
| High | 76.47 on 03/20/26 | 26.09 on 03/17/26 | 132.45 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 02/20/26 | -14.53% since 02/20/26 | -20.17% since 02/20/26 | ||
| Low | 61.96 on 03/12/26 | 24.24 on 03/13/26 | 123.53 on 03/17/26 | ||
| High | 86.01 on 03/05/26 | 29.94 on 02/26/26 | 158.05 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -25.93% since 12/19/25 | +11.71% since 12/19/25 | -13.63% since 12/19/25 | ||
| Low | 61.96 on 03/12/26 | 21.58 on 01/02/26 | 123.53 on 03/17/26 | ||
| High | 103.60 on 12/22/25 | 30.42 on 02/11/26 | 160.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +18.92% since 09/19/25 | -4.82% since 09/19/25 | ||
| Low | 61.96 on 03/12/26 | 18.77 on 11/18/25 | 112.50 on 10/10/25 | ||
| High | 138.70 on 11/26/25 | 30.42 on 02/11/26 | 160.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,386,906 | 4,139,483 | 3,126,495 | ||
| Shares Outstanding, K | 45,769 | 163,875 | 24,690 | ||
| Annual Sales | 305,110,000 | 2,719,500,000 | 2,231,260,000 | ||
| Annual Net Income | 7,450,000 | 47,000,000 | 730,000 | ||
| Last Quarter Sales | 96,050,000 | 750,600,000 | 540,700,000 | ||
| Last Quarter Net Income | 4,420,000 | 32,900,000 | -15,730,000 | ||
| 60-Month Beta | N/A | 0.95 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/04/26 | 0.38 on 02/05/26 | 1.91 on 02/19/26 | ||
| Latest Earnings Date | 06/03/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.02 | 20.41 | ||