Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | LNTH | NVST | ||
| Company | Billiontoone Inc Cl A | Lantheus Holdings | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 87.00 | 94.40 | 23.67 | ||
| High | 87.87 | 96.10 | 23.91 | ||
| Low | 83.57 | 93.83 | 23.46 | ||
| Latest | 86.84 | 94.04 | 23.66 | ||
| Change | +0.69 | -0.43 | +0.03 | ||
| % Change | +0.80% | -0.46% | +0.13% | ||
| Volume | 202,043 | 199,644 | 792,480 | ||
| 20-Day Average Volume | 724,219 | 1,025,653 | 3,968,268 | ||
| Previous Close | 86.15 | 94.47 | 23.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.57 | 90.53 | 24.78 | ||
| 20-Day Raw Stochastic | 43.51% | 76.33% | 14.62% | ||
| 20-Day Relative Strength | 51.79 | 62.87 | 39.53 | ||
| Weighted Alpha | -16.24 | +48.06 | +24.55 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 05/15/26 | +0.04% since 05/15/26 | +1.51% since 05/15/26 | ||
| Low | 78.01 on 05/20/26 | 91.65 on 05/19/26 | 22.55 on 05/19/26 | ||
| High | 89.18 on 05/18/26 | 96.49 on 05/20/26 | 23.91 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 04/22/26 | +13.35% since 04/22/26 | -13.15% since 04/22/26 | ||
| Low | 70.81 on 05/04/26 | 80.00 on 04/30/26 | 22.55 on 05/19/26 | ||
| High | 107.00 on 05/11/26 | 98.27 on 05/13/26 | 29.52 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 02/20/26 | +27.18% since 02/20/26 | -19.06% since 02/20/26 | ||
| Low | 61.96 on 03/12/26 | 72.29 on 02/23/26 | 22.55 on 05/19/26 | ||
| High | 107.00 on 05/11/26 | 98.27 on 05/13/26 | 29.94 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -21.31% since 11/21/25 | +68.30% since 11/21/25 | +18.50% since 11/21/25 | ||
| Low | 61.96 on 03/12/26 | 54.94 on 11/24/25 | 19.67 on 11/24/25 | ||
| High | 138.70 on 11/26/25 | 98.27 on 05/13/26 | 30.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,962,469 | 6,150,565 | 3,845,263 | ||
| Shares Outstanding, K | 45,995 | 65,106 | 162,728 | ||
| Annual Sales | 305,110,000 | 1,541,610,000 | 2,719,500,000 | ||
| Annual Net Income | 7,450,000 | 233,560,000 | 47,000,000 | ||
| Last Quarter Sales | 108,390,000 | 377,330,000 | 705,500,000 | ||
| Last Quarter Net Income | 17,970,000 | 118,420,000 | 38,700,000 | ||
| 60-Month Beta | N/A | -0.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 1.46 on 05/07/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 18.01 | ||