Billiontoone Inc Cl A
(BLLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | LNTH | ICUI | ||
| Company | Billiontoone Inc Cl A | Lantheus Holdings | I C U Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.50 | 65.51 | 151.01 | ||
| High | 91.01 | 66.05 | 154.79 | ||
| Low | 84.14 | 63.84 | 149.05 | ||
| Latest | 90.61 | 64.89 | 154.16 | ||
| Change | +5.46 | +0.03 | +4.52 | ||
| % Change | +6.41% | +0.05% | +3.02% | ||
| Volume | 100,900 | 846,600 | 223,200 | ||
| 20-Day Average Volume | 224,680 | 756,435 | 245,360 | ||
| Previous Close | 85.15 | 64.86 | 149.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.75 | 66.35 | 151.96 | ||
| 20-Day Raw Stochastic | 48.27% | 26.07% | 56.09% | ||
| 20-Day Relative Strength | 49.88 | 48.63 | 57.23 | ||
| Weighted Alpha | N/A | -17.46 | +7.42 | ||
| Today's Opinion | N/A | Hold | 100% Buy | ||
| Previous Opinion | N/A | Hold | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 01/30/26 | -3.03% since 01/30/26 | +2.84% since 01/30/26 | ||
| Low | 82.25 on 02/04/26 | 63.84 on 02/06/26 | 148.71 on 02/05/26 | ||
| High | 91.01 on 02/06/26 | 68.70 on 02/03/26 | 155.60 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 01/06/26 | -6.87% since 01/06/26 | +2.24% since 01/06/26 | ||
| Low | 80.00 on 01/21/26 | 63.37 on 01/20/26 | 146.33 on 01/14/26 | ||
| High | 101.98 on 01/12/26 | 70.33 on 01/07/26 | 160.29 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -16.83% since 11/06/25 | +20.86% since 11/06/25 | +18.89% since 11/06/25 | ||
| Low | 80.00 on 01/21/26 | 50.15 on 11/10/25 | 131.99 on 11/20/25 | ||
| High | 138.70 on 11/26/25 | 70.33 on 01/07/26 | 160.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +25.10% since 08/06/25 | +21.49% since 08/06/25 | ||
| Low | 80.00 on 01/21/26 | 49.67 on 10/08/25 | 107.00 on 08/11/25 | ||
| High | 138.70 on 11/26/25 | 70.33 on 01/07/26 | 160.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,147,129 | 4,302,985 | 3,805,748 | ||
| Shares Outstanding, K | 45,769 | 66,312 | 24,687 | ||
| Annual Sales | 152,580,000 | 1,533,910,000 | 2,382,050,000 | ||
| Annual Net Income | -41,570,000 | 312,440,000 | -117,690,000 | ||
| Last Quarter Sales | 83,520,000 | 384,010,000 | 536,990,000 | ||
| Last Quarter Net Income | 5,710,000 | 27,770,000 | -3,400,000 | ||
| 60-Month Beta | N/A | -0.08 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 12/09/25 | 1.27 on 11/06/25 | 2.03 on 11/06/25 | ||
| Latest Earnings Date | 10/06/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 03/18/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 23.45 | ||