Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | LNTH | NVST | ||
| Company | Billiontoone Inc Cl A | Lantheus Holdings | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 127.41 | 105.99 | 25.81 | ||
| High | 128.22 | 106.98 | 26.19 | ||
| Low | 120.11 | 104.59 | 25.22 | ||
| Latest | 126.77 | 105.64 | 25.91 | ||
| Change | -1.20 | -0.35 | +0.15 | ||
| % Change | -0.94% | -0.33% | +0.58% | ||
| Volume | 797,700 | 942,400 | 3,757,900 | ||
| 20-Day Average Volume | 761,960 | 1,012,045 | 2,749,380 | ||
| Previous Close | 127.97 | 105.99 | 25.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.65 | 106.27 | 26.00 | ||
| 20-Day Raw Stochastic | 94.46% | 49.14% | 51.34% | ||
| 20-Day Relative Strength | 64.78 | 56.30 | 52.36 | ||
| Weighted Alpha | +42.02 | +56.21 | +22.46 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/02/26 | -3.87% since 07/02/26 | -6.23% since 07/02/26 | ||
| Low | 113.30 on 07/08/26 | 99.63 on 07/07/26 | 25.22 on 07/10/26 | ||
| High | 128.53 on 07/09/26 | 110.60 on 07/06/26 | 27.90 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +27.72% since 06/10/26 | +5.39% since 06/10/26 | +7.69% since 06/10/26 | ||
| Low | 96.76 on 06/12/26 | 99.63 on 07/07/26 | 23.81 on 06/11/26 | ||
| High | 128.53 on 07/09/26 | 111.86 on 06/30/26 | 27.90 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +56.26% since 04/10/26 | +31.08% since 04/10/26 | -1.82% since 04/10/26 | ||
| Low | 70.81 on 05/04/26 | 79.64 on 04/13/26 | 22.35 on 06/03/26 | ||
| High | 128.53 on 07/09/26 | 111.86 on 06/30/26 | 29.52 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +47.51% since 01/09/26 | +56.36% since 01/09/26 | +9.65% since 01/09/26 | ||
| Low | 61.96 on 03/12/26 | 63.37 on 01/20/26 | 22.35 on 06/03/26 | ||
| High | 128.53 on 07/09/26 | 111.86 on 06/30/26 | 30.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,830,785 | 6,877,798 | 4,216,283 | ||
| Shares Outstanding, K | 45,995 | 65,106 | 162,728 | ||
| Annual Sales | 305,110,000 | 1,541,610,000 | 2,719,500,000 | ||
| Annual Net Income | 7,450,000 | 233,560,000 | 47,000,000 | ||
| Last Quarter Sales | 108,390,000 | 377,330,000 | 705,500,000 | ||
| Last Quarter Net Income | 17,970,000 | 118,420,000 | 38,700,000 | ||
| 60-Month Beta | N/A | -0.06 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 1.46 on 05/07/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.28 | 19.52 | ||