Billiontoone Inc Cl A (BLLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLN | ICUI | NEOG | ||
| Company | Billiontoone Inc Cl A | I C U Medical Inc | Neogen Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.53 | 173.13 | 11.70 | ||
| High | 94.68 | 176.43 | 11.72 | ||
| Low | 90.53 | 170.42 | 11.40 | ||
| Last | 92.32 | 170.81 | 11.64 | ||
| Change | +1.65 | -2.14 | +0.08 | ||
| Percent Change | +1.82% | -1.24% | +0.69% | ||
| Volume | 426,200 | 326,300 | 2,019,200 | ||
| 20-Day Average Volume | 812,730 | 286,700 | 1,671,880 | ||
| Previous | 90.67 | 172.95 | 11.56 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.24 | 179.23 | 11.65 | ||
| 20-Day Raw Stochastic | 6.98% | 23.37% | 44.59% | ||
| 20-Day Relative Strength | 41.48 | 50.71 | 57.47 | ||
| Weighted Alpha | +13.05 | +36.28 | +61.44 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 08/25/26 | -6.27% since 08/25/26 | unch since 08/25/26 | ||
| Low | 89.78 on 08/31/26 | 169.38 on 08/31/26 | 11.40 on 09/01/26 | ||
| High | 100.42 on 08/26/26 | 182.84 on 08/26/26 | 12.18 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -33.39% since 07/31/26 | +1.36% since 07/31/26 | -3.32% since 07/31/26 | ||
| Low | 87.96 on 08/18/26 | 164.09 on 08/06/26 | 11.15 on 08/06/26 | ||
| High | 150.44 on 08/05/26 | 192.85 on 08/07/26 | 12.85 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 06/01/26 | +29.76% since 06/01/26 | +30.49% since 06/01/26 | ||
| Low | 87.96 on 08/18/26 | 129.34 on 06/03/26 | 8.63 on 06/03/26 | ||
| High | 150.44 on 08/05/26 | 192.85 on 08/07/26 | 12.85 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +20.95% since 02/27/26 | +13.43% since 02/27/26 | +3.65% since 02/27/26 | ||
| Low | 61.96 on 03/12/26 | 113.37 on 04/29/26 | 8.16 on 05/15/26 | ||
| High | 150.44 on 08/05/26 | 192.85 on 08/07/26 | 12.85 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,278,446 | 4,322,711 | 2,521,306 | ||
| Shares Outstanding, K | 47,187 | 24,994 | 218,106 | ||
| Annual Sales, $M | 305,110,000 | 2,231,260,000 | 870,400,000 | ||
| Annual Net Income, $M | 7,450,000 | 730,000 | -7,900,000 | ||
| Last Qtr Sales, $M | 109,450,000 | 551,680,000 | 225,320,000 | ||
| Last Qtr Income, $M | 8,050,000 | 19,090,000 | -11,310,000 | ||
| 60-Month Beta | N/A | 0.74 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/26 | 2.37 on 08/06/26 | 0.09 on 07/30/26 | ||
| Latest Earnings Date | 12/08/26 | 11/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.20 | 26.13 | 44.85 | ||