Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | SLGN | |
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 70.62 | 65.17 | 78.00 | 47.38 | |
| High | 72.21 | 65.93 | 79.68 | 47.78 | |
| Low | 69.10 | 64.65 | 77.12 | 46.84 | |
| Last | 69.49 | 65.43 | 79.43 | 47.04 | |
| Change | -2.42 | +0.48 | +1.76 | -0.36 | |
| % Change | -3.37% | +0.74% | +2.27% | -0.76% | |
| Volume | 2,937,100 | 1,877,000 | 1,036,800 | 783,300 | |
| 20-Day Average Volume | 2,101,865 | 1,658,175 | 920,945 | 655,275 | |
| Previous Close | 71.91 | 64.95 | 77.67 | 47.40 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 66.08 | 77.99 | 47.65 | |
| 20-Day Raw Stochastic | 1.88% | 42.40% | 78.45% | 40.24% | |
| 20-Day Relative Strength | 26.97% | 53.81% | 53.34% | 53.74% | |
| Weighted Alpha | -29.50 | +27.58 | -9.09 | +0.44 | |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 88% Buy | |
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | 88% Buy | |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +1.25% since 04/15/24 | +4.24% since 04/15/24 | -0.44% since 04/15/24 | |
| Low | 69.10 on 05/09/22 | 63.56 on 04/16/24 | 75.75 on 04/16/24 | 46.43 on 04/18/24 | |
| High | 83.22 on 05/04/22 | 65.93 on 04/22/24 | 79.68 on 04/22/24 | 47.78 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | -1.19% since 03/22/24 | +2.42% since 03/22/24 | +4.07% since 03/22/24 | |
| Low | 69.10 on 05/09/22 | 63.56 on 04/16/24 | 75.28 on 04/15/24 | 45.24 on 03/25/24 | |
| High | 89.89 on 04/20/22 | 67.97 on 04/01/24 | 80.57 on 04/09/24 | 49.72 on 04/10/24 | |
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | +16.11% since 01/22/24 | -12.57% since 01/22/24 | +8.04% since 01/22/24 | |
| Low | 69.10 on 05/09/22 | 54.85 on 02/01/24 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | |
| High | 94.79 on 03/25/22 | 67.97 on 04/01/24 | 91.98 on 01/24/24 | 49.72 on 04/10/24 | |
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +48.23% since 10/20/23 | +1.42% since 10/20/23 | +15.10% since 10/20/23 | |
| Low | 69.10 on 05/09/22 | 42.81 on 10/23/23 | 69.61 on 02/06/24 | 38.11 on 10/25/23 | |
| High | 97.99 on 02/01/22 | 67.97 on 04/01/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 20,652,456 | 9,594,667 | 5,022,696 | |
| Shares Outstanding, K | 319,789 | 315,642 | 120,794 | 106,775 | |
| Annual Sales | 13,811,000,000 | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | |
| Annual Net Income | 878,000,000 | 707,000,000 | 450,000,000 | 325,970,000 | |
| Last Quarter Sales | 3,716,000,000 | 3,403,000,000 | 2,858,000,000 | 1,340,100,000 | |
| Last Quarter Net Income | 446,000,000 | 154,000,000 | 32,000,000 | 64,430,000 | |
| 60-Month Beta | 0.55 | 0.89 | 0.91 | 0.68 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.78 on 02/01/24 | 1.24 on 02/05/24 | 0.63 on 01/31/24 | |
| Latest Earnings Date | 05/05/22 | 04/26/24 | 04/29/24 | 05/01/24 | |
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | |
| Next Ex-Dividends Date | 05/31/22 | 02/29/24 | 03/13/24 | 03/13/24 | |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 22.32 | 13.28 | 13.94 | |