Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | SLGN | |
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 70.62 | 53.40 | 98.66 | 54.09 | |
| High | 72.21 | 53.40 | 100.17 | 54.55 | |
| Low | 69.10 | 52.52 | 97.98 | 53.94 | |
| Last | 69.49 | 52.90 | 99.71 | 54.38 | |
| Change | -2.42 | +0.11 | +2.28 | +0.07 | |
| % Change | -3.37% | +0.21% | +2.34% | +0.13% | |
| Volume | 2,937,100 | 3,182,900 | 1,980,300 | 610,100 | |
| 20-Day Average Volume | 2,101,865 | 2,655,080 | 1,325,855 | 791,085 | |
| Previous Close | 71.91 | 52.79 | 97.43 | 54.31 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 50.72 | 93.16 | 52.43 | |
| 20-Day Raw Stochastic | 1.88% | 83.88% | 97.28% | 84.83% | |
| 20-Day Relative Strength | 26.97% | 57.16% | 66.76% | 59.45% | |
| Weighted Alpha | -29.50 | -22.30 | +22.21 | +15.08 | |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 40% Buy | |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 40% Buy | |
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +4.42% since 05/07/25 | +2.69% since 05/07/25 | +1.02% since 05/07/25 | |
| Low | 69.10 on 05/09/22 | 50.88 on 05/08/25 | 96.61 on 05/09/25 | 53.43 on 05/09/25 | |
| High | 83.22 on 05/04/22 | 54.09 on 05/12/25 | 100.17 on 05/14/25 | 55.45 on 05/12/25 | |
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | +8.40% since 04/14/25 | +15.89% since 04/14/25 | +9.77% since 04/14/25 | |
| Low | 69.10 on 05/09/22 | 46.71 on 04/21/25 | 83.23 on 04/21/25 | 48.40 on 04/21/25 | |
| High | 89.89 on 04/20/22 | 54.09 on 05/12/25 | 100.17 on 05/14/25 | 55.45 on 05/12/25 | |
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | +6.12% since 02/14/25 | +13.27% since 02/14/25 | +1.30% since 02/14/25 | |
| Low | 69.10 on 05/09/22 | 43.51 on 04/09/25 | 75.98 on 04/09/25 | 44.37 on 04/09/25 | |
| High | 94.79 on 03/25/22 | 55.30 on 03/10/25 | 100.17 on 05/14/25 | 55.79 on 02/21/25 | |
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | -14.59% since 11/14/24 | +10.72% since 11/14/24 | +0.83% since 11/14/24 | |
| Low | 69.10 on 05/09/22 | 43.51 on 04/09/25 | 75.98 on 04/09/25 | 44.37 on 04/09/25 | |
| High | 97.99 on 02/01/22 | 63.35 on 11/27/24 | 100.17 on 05/14/25 | 58.14 on 11/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 14,644,896 | 11,340,071 | 5,810,790 | |
| Shares Outstanding, K | 319,789 | 277,418 | 116,392 | 106,993 | |
| Annual Sales | 13,811,000,000 | 11,795,000,000 | 11,801,000,000 | 5,854,690,000 | |
| Annual Net Income | 878,000,000 | 4,008,000,000 | 424,000,000 | 276,380,000 | |
| Last Quarter Sales | 3,716,000,000 | 3,097,000,000 | 2,887,000,000 | 1,466,660,000 | |
| Last Quarter Net Income | 446,000,000 | 179,000,000 | 193,000,000 | 67,960,000 | |
| 60-Month Beta | 0.55 | 1.10 | 0.76 | 0.74 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.76 on 05/06/25 | 1.67 on 04/28/25 | 0.82 on 04/30/25 | |
| Latest Earnings Date | 05/05/22 | 05/06/25 | 04/28/25 | 04/30/25 | |
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 03/03/25 | 0.260 on 05/15/25 | 0.200 on 03/17/25 | |
| Next Ex-Dividends Date | 05/31/22 | 06/02/25 | 05/15/25 | 06/02/25 | |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 16.38 | 13.85 | 14.51 | |